CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	1.3703	1.3663	-0.0040	-0.3%	1.3564
High	1.3730	1.3672	-0.0058	-0.4%	1.3737
Low	1.3650	1.3570	-0.0080	-0.6%	1.3553
Close	1.3666	1.3588	-0.0078	-0.6%	1.3666
Range	0.0080	0.0102	0.0022	27.5%	0.0184
ATR	0.0064	0.0067	0.0003	4.2%	0.0000
Volume	130	378	248	190.8%	246

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3916	1.3854	1.3644
R3	1.3814	1.3752	1.3616
R2	1.3712	1.3712	1.3607
R1	1.3650	1.3650	1.3597	1.3630
PP	1.3610	1.3610	1.3610	1.3600
S1	1.3548	1.3548	1.3579	1.3528
S2	1.3508	1.3508	1.3569
S3	1.3406	1.3446	1.3560
S4	1.3304	1.3344	1.3532

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.4204	1.4119	1.3767
R3	1.4020	1.3935	1.3717
R2	1.3836	1.3836	1.3700
R1	1.3751	1.3751	1.3683	1.3794
PP	1.3652	1.3652	1.3652	1.3673
S1	1.3567	1.3567	1.3649	1.3610
S2	1.3468	1.3468	1.3632
S3	1.3284	1.3383	1.3615
S4	1.3100	1.3199	1.3565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3737	1.3564	0.0173	1.3%	0.0072	0.5%	14%	False	False	123
10	1.3737	1.3455	0.0282	2.1%	0.0063	0.5%	47%	False	False	201
20	1.3737	1.3166	0.0571	4.2%	0.0066	0.5%	74%	False	False	119
40	1.3737	1.3166	0.0571	4.2%	0.0056	0.4%	74%	False	False	103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.4106
2.618	1.3939
1.618	1.3837
1.000	1.3774
0.618	1.3735
HIGH	1.3672
0.618	1.3633
0.500	1.3621
0.382	1.3609
LOW	1.3570
0.618	1.3507
1.000	1.3468
1.618	1.3405
2.618	1.3303
4.250	1.3137

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	1.3621	1.3654
PP	1.3610	1.3632
S1	1.3599	1.3610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols