CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 1.3663 1.3586 -0.0077 -0.6% 1.3564 High 1.3672 1.3636 -0.0036 -0.3% 1.3737 Low 1.3570 1.3582 0.0012 0.1% 1.3553 Close 1.3588 1.3615 0.0027 0.2% 1.3666 Range 0.0102 0.0054 -0.0048 -47.1% 0.0184 ATR 0.0067 0.0066 -0.0001 -1.4% 0.0000 Volume 378 247 -131 -34.7% 246
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3773 1.3748 1.3645 R3 1.3719 1.3694 1.3630 R2 1.3665 1.3665 1.3625 R1 1.3640 1.3640 1.3620 1.3653 PP 1.3611 1.3611 1.3611 1.3617 S1 1.3586 1.3586 1.3610 1.3599 S2 1.3557 1.3557 1.3605 S3 1.3503 1.3532 1.3600 S4 1.3449 1.3478 1.3585	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 1.4204 1.4119 1.3767 R3 1.4020 1.3935 1.3717 R2 1.3836 1.3836 1.3700 R1 1.3751 1.3751 1.3683 1.3794 PP 1.3652 1.3652 1.3652 1.3673 S1 1.3567 1.3567 1.3649 1.3610 S2 1.3468 1.3468 1.3632 S3 1.3284 1.3383 1.3615 S4 1.3100 1.3199 1.3565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3737 1.3570 0.0167 1.2% 0.0072 0.5% 27% False False 169 10 1.3737 1.3486 0.0251 1.8% 0.0060 0.4% 51% False False 217 20 1.3737 1.3187 0.0550 4.0% 0.0066 0.5% 78% False False 131 40 1.3737 1.3166 0.0571 4.2% 0.0055 0.4% 79% False False 109
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3866 2.618 1.3777 1.618 1.3723 1.000 1.3690 0.618 1.3669 HIGH 1.3636 0.618 1.3615 0.500 1.3609 0.382 1.3603 LOW 1.3582 0.618 1.3549 1.000 1.3528 1.618 1.3495 2.618 1.3441 4.250 1.3353
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 1.3613 1.3650 PP 1.3611 1.3638 S1 1.3609 1.3627

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.