CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 1.3586 1.3611 0.0025 0.2% 1.3564
High 1.3636 1.3635 -0.0001 0.0% 1.3737
Low 1.3582 1.3583 0.0001 0.0% 1.3553
Close 1.3615 1.3603 -0.0012 -0.1% 1.3666
Range 0.0054 0.0052 -0.0002 -3.7% 0.0184
ATR 0.0066 0.0065 -0.0001 -1.5% 0.0000
Volume 247 79 -168 -68.0% 246
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3763 1.3735 1.3632
R3 1.3711 1.3683 1.3617
R2 1.3659 1.3659 1.3613
R1 1.3631 1.3631 1.3608 1.3619
PP 1.3607 1.3607 1.3607 1.3601
S1 1.3579 1.3579 1.3598 1.3567
S2 1.3555 1.3555 1.3593
S3 1.3503 1.3527 1.3589
S4 1.3451 1.3475 1.3574
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.4204 1.4119 1.3767
R3 1.4020 1.3935 1.3717
R2 1.3836 1.3836 1.3700
R1 1.3751 1.3751 1.3683 1.3794
PP 1.3652 1.3652 1.3652 1.3673
S1 1.3567 1.3567 1.3649 1.3610
S2 1.3468 1.3468 1.3632
S3 1.3284 1.3383 1.3615
S4 1.3100 1.3199 1.3565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3737 1.3570 0.0167 1.2% 0.0065 0.5% 20% False False 177
10 1.3737 1.3486 0.0251 1.8% 0.0059 0.4% 47% False False 220
20 1.3737 1.3248 0.0489 3.6% 0.0065 0.5% 73% False False 131
40 1.3737 1.3166 0.0571 4.2% 0.0055 0.4% 77% False False 111
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3856
2.618 1.3771
1.618 1.3719
1.000 1.3687
0.618 1.3667
HIGH 1.3635
0.618 1.3615
0.500 1.3609
0.382 1.3603
LOW 1.3583
0.618 1.3551
1.000 1.3531
1.618 1.3499
2.618 1.3447
4.250 1.3362
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 1.3609 1.3621
PP 1.3607 1.3615
S1 1.3605 1.3609

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols