CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	1.3611	1.3576	-0.0035	-0.3%	1.3663
High	1.3635	1.3576	-0.0059	-0.4%	1.3672
Low	1.3583	1.3544	-0.0039	-0.3%	1.3544
Close	1.3603	1.3545	-0.0058	-0.4%	1.3545
Range	0.0052	0.0032	-0.0020	-38.5%	0.0128
ATR	0.0065	0.0065	0.0000	-0.7%	0.0000
Volume	79	42	-37	-46.8%	746

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3651	1.3630	1.3563
R3	1.3619	1.3598	1.3554
R2	1.3587	1.3587	1.3551
R1	1.3566	1.3566	1.3548	1.3561
PP	1.3555	1.3555	1.3555	1.3552
S1	1.3534	1.3534	1.3542	1.3529
S2	1.3523	1.3523	1.3539
S3	1.3491	1.3502	1.3536
S4	1.3459	1.3470	1.3527

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3971	1.3886	1.3615
R3	1.3843	1.3758	1.3580
R2	1.3715	1.3715	1.3568
R1	1.3630	1.3630	1.3557	1.3609
PP	1.3587	1.3587	1.3587	1.3576
S1	1.3502	1.3502	1.3533	1.3481
S2	1.3459	1.3459	1.3522
S3	1.3331	1.3374	1.3510
S4	1.3203	1.3246	1.3475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3730	1.3544	0.0186	1.4%	0.0064	0.5%	1%	False	True	175
10	1.3737	1.3533	0.0204	1.5%	0.0056	0.4%	6%	False	False	105
20	1.3737	1.3334	0.0403	3.0%	0.0062	0.5%	52%	False	False	132
40	1.3737	1.3166	0.0571	4.2%	0.0055	0.4%	66%	False	False	112

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3712
2.618	1.3660
1.618	1.3628
1.000	1.3608
0.618	1.3596
HIGH	1.3576
0.618	1.3564
0.500	1.3560
0.382	1.3556
LOW	1.3544
0.618	1.3524
1.000	1.3512
1.618	1.3492
2.618	1.3460
4.250	1.3408

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	1.3560	1.3590
PP	1.3555	1.3575
S1	1.3550	1.3560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols