CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	1.3576	1.3545	-0.0031	-0.2%	1.3663
High	1.3576	1.3545	-0.0031	-0.2%	1.3672
Low	1.3544	1.3430	-0.0114	-0.8%	1.3544
Close	1.3545	1.3472	-0.0073	-0.5%	1.3545
Range	0.0032	0.0115	0.0083	259.4%	0.0128
ATR	0.0065	0.0068	0.0004	5.5%	0.0000
Volume	42	59	17	40.5%	746

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3827	1.3765	1.3535
R3	1.3712	1.3650	1.3504
R2	1.3597	1.3597	1.3493
R1	1.3535	1.3535	1.3483	1.3509
PP	1.3482	1.3482	1.3482	1.3469
S1	1.3420	1.3420	1.3461	1.3394
S2	1.3367	1.3367	1.3451
S3	1.3252	1.3305	1.3440
S4	1.3137	1.3190	1.3409

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3971	1.3886	1.3615
R3	1.3843	1.3758	1.3580
R2	1.3715	1.3715	1.3568
R1	1.3630	1.3630	1.3557	1.3609
PP	1.3587	1.3587	1.3587	1.3576
S1	1.3502	1.3502	1.3533	1.3481
S2	1.3459	1.3459	1.3522
S3	1.3331	1.3374	1.3510
S4	1.3203	1.3246	1.3475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3672	1.3430	0.0242	1.8%	0.0071	0.5%	17%	False	True	161
10	1.3737	1.3430	0.0307	2.3%	0.0062	0.5%	14%	False	True	105
20	1.3737	1.3388	0.0349	2.6%	0.0063	0.5%	24%	False	False	133
40	1.3737	1.3166	0.0571	4.2%	0.0056	0.4%	54%	False	False	113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	1.4034
2.618	1.3846
1.618	1.3731
1.000	1.3660
0.618	1.3616
HIGH	1.3545
0.618	1.3501
0.500	1.3488
0.382	1.3474
LOW	1.3430
0.618	1.3359
1.000	1.3315
1.618	1.3244
2.618	1.3129
4.250	1.2941

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	1.3488	1.3533
PP	1.3482	1.3512
S1	1.3477	1.3492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols