CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	1.3545	1.3480	-0.0065	-0.5%	1.3663
High	1.3545	1.3508	-0.0037	-0.3%	1.3672
Low	1.3430	1.3430	0.0000	0.0%	1.3544
Close	1.3472	1.3508	0.0036	0.3%	1.3545
Range	0.0115	0.0078	-0.0037	-32.2%	0.0128
ATR	0.0068	0.0069	0.0001	1.0%	0.0000
Volume	59	197	138	233.9%	746

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3716	1.3690	1.3551
R3	1.3638	1.3612	1.3529
R2	1.3560	1.3560	1.3522
R1	1.3534	1.3534	1.3515	1.3547
PP	1.3482	1.3482	1.3482	1.3489
S1	1.3456	1.3456	1.3501	1.3469
S2	1.3404	1.3404	1.3494
S3	1.3326	1.3378	1.3487
S4	1.3248	1.3300	1.3465

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3971	1.3886	1.3615
R3	1.3843	1.3758	1.3580
R2	1.3715	1.3715	1.3568
R1	1.3630	1.3630	1.3557	1.3609
PP	1.3587	1.3587	1.3587	1.3576
S1	1.3502	1.3502	1.3533	1.3481
S2	1.3459	1.3459	1.3522
S3	1.3331	1.3374	1.3510
S4	1.3203	1.3246	1.3475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3636	1.3430	0.0206	1.5%	0.0066	0.5%	38%	False	True	124
10	1.3737	1.3430	0.0307	2.3%	0.0069	0.5%	25%	False	True	123
20	1.3737	1.3399	0.0338	2.5%	0.0065	0.5%	32%	False	False	141
40	1.3737	1.3166	0.0571	4.2%	0.0056	0.4%	60%	False	False	118

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3840
2.618	1.3712
1.618	1.3634
1.000	1.3586
0.618	1.3556
HIGH	1.3508
0.618	1.3478
0.500	1.3469
0.382	1.3460
LOW	1.3430
0.618	1.3382
1.000	1.3352
1.618	1.3304
2.618	1.3226
4.250	1.3099

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	1.3495	1.3506
PP	1.3482	1.3505
S1	1.3469	1.3503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols