CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3497 |
1.3446 |
-0.0051 |
-0.4% |
1.3663 |
| High |
1.3513 |
1.3446 |
-0.0067 |
-0.5% |
1.3672 |
| Low |
1.3438 |
1.3359 |
-0.0079 |
-0.6% |
1.3544 |
| Close |
1.3455 |
1.3364 |
-0.0091 |
-0.7% |
1.3545 |
| Range |
0.0075 |
0.0087 |
0.0012 |
16.0% |
0.0128 |
| ATR |
0.0069 |
0.0071 |
0.0002 |
2.7% |
0.0000 |
| Volume |
471 |
351 |
-120 |
-25.5% |
746 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3651 |
1.3594 |
1.3412 |
|
| R3 |
1.3564 |
1.3507 |
1.3388 |
|
| R2 |
1.3477 |
1.3477 |
1.3380 |
|
| R1 |
1.3420 |
1.3420 |
1.3372 |
1.3405 |
| PP |
1.3390 |
1.3390 |
1.3390 |
1.3382 |
| S1 |
1.3333 |
1.3333 |
1.3356 |
1.3318 |
| S2 |
1.3303 |
1.3303 |
1.3348 |
|
| S3 |
1.3216 |
1.3246 |
1.3340 |
|
| S4 |
1.3129 |
1.3159 |
1.3316 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3971 |
1.3886 |
1.3615 |
|
| R3 |
1.3843 |
1.3758 |
1.3580 |
|
| R2 |
1.3715 |
1.3715 |
1.3568 |
|
| R1 |
1.3630 |
1.3630 |
1.3557 |
1.3609 |
| PP |
1.3587 |
1.3587 |
1.3587 |
1.3576 |
| S1 |
1.3502 |
1.3502 |
1.3533 |
1.3481 |
| S2 |
1.3459 |
1.3459 |
1.3522 |
|
| S3 |
1.3331 |
1.3374 |
1.3510 |
|
| S4 |
1.3203 |
1.3246 |
1.3475 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3816 |
|
2.618 |
1.3674 |
|
1.618 |
1.3587 |
|
1.000 |
1.3533 |
|
0.618 |
1.3500 |
|
HIGH |
1.3446 |
|
0.618 |
1.3413 |
|
0.500 |
1.3403 |
|
0.382 |
1.3392 |
|
LOW |
1.3359 |
|
0.618 |
1.3305 |
|
1.000 |
1.3272 |
|
1.618 |
1.3218 |
|
2.618 |
1.3131 |
|
4.250 |
1.2989 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3403 |
1.3436 |
| PP |
1.3390 |
1.3412 |
| S1 |
1.3377 |
1.3388 |
|