CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	1.3388	1.3405	0.0017	0.1%	1.3545
High	1.3422	1.3449	0.0027	0.2%	1.3545
Low	1.3357	1.3393	0.0036	0.3%	1.3357
Close	1.3376	1.3449	0.0073	0.5%	1.3376
Range	0.0065	0.0056	-0.0009	-13.8%	0.0188
ATR	0.0071	0.0071	0.0000	0.2%	0.0000
Volume	178	160	-18	-10.1%	1,256

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3598	1.3580	1.3480
R3	1.3542	1.3524	1.3464
R2	1.3486	1.3486	1.3459
R1	1.3468	1.3468	1.3454	1.3477
PP	1.3430	1.3430	1.3430	1.3435
S1	1.3412	1.3412	1.3444	1.3421
S2	1.3374	1.3374	1.3439
S3	1.3318	1.3356	1.3434
S4	1.3262	1.3300	1.3418

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3990	1.3871	1.3479
R3	1.3802	1.3683	1.3428
R2	1.3614	1.3614	1.3410
R1	1.3495	1.3495	1.3393	1.3461
PP	1.3426	1.3426	1.3426	1.3409
S1	1.3307	1.3307	1.3359	1.3273
S2	1.3238	1.3238	1.3342
S3	1.3050	1.3119	1.3324
S4	1.2862	1.2931	1.3273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3513	1.3357	0.0156	1.2%	0.0072	0.5%	59%	False	False	271
10	1.3672	1.3357	0.0315	2.3%	0.0072	0.5%	29%	False	False	216
20	1.3737	1.3357	0.0380	2.8%	0.0066	0.5%	24%	False	False	192
40	1.3737	1.3166	0.0571	4.2%	0.0063	0.5%	50%	False	False	147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.3687
2.618	1.3596
1.618	1.3540
1.000	1.3505
0.618	1.3484
HIGH	1.3449
0.618	1.3428
0.500	1.3421
0.382	1.3414
LOW	1.3393
0.618	1.3358
1.000	1.3337
1.618	1.3302
2.618	1.3246
4.250	1.3155

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	1.3440	1.3434
PP	1.3430	1.3418
S1	1.3421	1.3403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols