CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary Previous Current 28-Jan-2022 31-Jan-2022 Change Change % Previous Week Open 1.3388 1.3405 0.0017 0.1% 1.3545 High 1.3422 1.3449 0.0027 0.2% 1.3545 Low 1.3357 1.3393 0.0036 0.3% 1.3357 Close 1.3376 1.3449 0.0073 0.5% 1.3376 Range 0.0065 0.0056 -0.0009 -13.8% 0.0188 ATR 0.0071 0.0071 0.0000 0.2% 0.0000 Volume 178 160 -18 -10.1% 1,256
Daily Pivots for day following 31-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3598 1.3580 1.3480 R3 1.3542 1.3524 1.3464 R2 1.3486 1.3486 1.3459 R1 1.3468 1.3468 1.3454 1.3477 PP 1.3430 1.3430 1.3430 1.3435 S1 1.3412 1.3412 1.3444 1.3421 S2 1.3374 1.3374 1.3439 S3 1.3318 1.3356 1.3434 S4 1.3262 1.3300 1.3418	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3990 1.3871 1.3479 R3 1.3802 1.3683 1.3428 R2 1.3614 1.3614 1.3410 R1 1.3495 1.3495 1.3393 1.3461 PP 1.3426 1.3426 1.3426 1.3409 S1 1.3307 1.3307 1.3359 1.3273 S2 1.3238 1.3238 1.3342 S3 1.3050 1.3119 1.3324 S4 1.2862 1.2931 1.3273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3513 1.3357 0.0156 1.2% 0.0072 0.5% 59% False False 271 10 1.3672 1.3357 0.0315 2.3% 0.0072 0.5% 29% False False 216 20 1.3737 1.3357 0.0380 2.8% 0.0066 0.5% 24% False False 192 40 1.3737 1.3166 0.0571 4.2% 0.0063 0.5% 50% False False 147
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3687 2.618 1.3596 1.618 1.3540 1.000 1.3505 0.618 1.3484 HIGH 1.3449 0.618 1.3428 0.500 1.3421 0.382 1.3414 LOW 1.3393 0.618 1.3358 1.000 1.3337 1.618 1.3302 2.618 1.3246 4.250 1.3155
Fisher Pivots for day following 31-Jan-2022 Pivot 1 day 3 day R1 1.3440 1.3434 PP 1.3430 1.3418 S1 1.3421 1.3403

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.