CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3405 |
1.3424 |
0.0019 |
0.1% |
1.3545 |
| High |
1.3449 |
1.3508 |
0.0059 |
0.4% |
1.3545 |
| Low |
1.3393 |
1.3424 |
0.0031 |
0.2% |
1.3357 |
| Close |
1.3449 |
1.3508 |
0.0059 |
0.4% |
1.3376 |
| Range |
0.0056 |
0.0084 |
0.0028 |
50.0% |
0.0188 |
| ATR |
0.0071 |
0.0072 |
0.0001 |
1.3% |
0.0000 |
| Volume |
160 |
80 |
-80 |
-50.0% |
1,256 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3732 |
1.3704 |
1.3554 |
|
| R3 |
1.3648 |
1.3620 |
1.3531 |
|
| R2 |
1.3564 |
1.3564 |
1.3523 |
|
| R1 |
1.3536 |
1.3536 |
1.3516 |
1.3550 |
| PP |
1.3480 |
1.3480 |
1.3480 |
1.3487 |
| S1 |
1.3452 |
1.3452 |
1.3500 |
1.3466 |
| S2 |
1.3396 |
1.3396 |
1.3493 |
|
| S3 |
1.3312 |
1.3368 |
1.3485 |
|
| S4 |
1.3228 |
1.3284 |
1.3462 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3990 |
1.3871 |
1.3479 |
|
| R3 |
1.3802 |
1.3683 |
1.3428 |
|
| R2 |
1.3614 |
1.3614 |
1.3410 |
|
| R1 |
1.3495 |
1.3495 |
1.3393 |
1.3461 |
| PP |
1.3426 |
1.3426 |
1.3426 |
1.3409 |
| S1 |
1.3307 |
1.3307 |
1.3359 |
1.3273 |
| S2 |
1.3238 |
1.3238 |
1.3342 |
|
| S3 |
1.3050 |
1.3119 |
1.3324 |
|
| S4 |
1.2862 |
1.2931 |
1.3273 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3865 |
|
2.618 |
1.3728 |
|
1.618 |
1.3644 |
|
1.000 |
1.3592 |
|
0.618 |
1.3560 |
|
HIGH |
1.3508 |
|
0.618 |
1.3476 |
|
0.500 |
1.3466 |
|
0.382 |
1.3456 |
|
LOW |
1.3424 |
|
0.618 |
1.3372 |
|
1.000 |
1.3340 |
|
1.618 |
1.3288 |
|
2.618 |
1.3204 |
|
4.250 |
1.3067 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3494 |
1.3483 |
| PP |
1.3480 |
1.3458 |
| S1 |
1.3466 |
1.3433 |
|