CME British Pound Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 1.3424 1.3513 0.0089 0.7% 1.3545 High 1.3508 1.3574 0.0066 0.5% 1.3545 Low 1.3424 1.3513 0.0089 0.7% 1.3357 Close 1.3508 1.3574 0.0066 0.5% 1.3376 Range 0.0084 0.0061 -0.0023 -27.4% 0.0188 ATR 0.0072 0.0072 0.0000 -0.6% 0.0000 Volume 80 1,266 1,186 1,482.5% 1,256
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 1.3737 1.3716 1.3608 R3 1.3676 1.3655 1.3591 R2 1.3615 1.3615 1.3585 R1 1.3594 1.3594 1.3580 1.3605 PP 1.3554 1.3554 1.3554 1.3559 S1 1.3533 1.3533 1.3568 1.3544 S2 1.3493 1.3493 1.3563 S3 1.3432 1.3472 1.3557 S4 1.3371 1.3411 1.3540	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 1.3990 1.3871 1.3479 R3 1.3802 1.3683 1.3428 R2 1.3614 1.3614 1.3410 R1 1.3495 1.3495 1.3393 1.3461 PP 1.3426 1.3426 1.3426 1.3409 S1 1.3307 1.3307 1.3359 1.3273 S2 1.3238 1.3238 1.3342 S3 1.3050 1.3119 1.3324 S4 1.2862 1.2931 1.3273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3574 1.3357 0.0217 1.6% 0.0071 0.5% 100% True False 407 10 1.3635 1.3357 0.0278 2.0% 0.0071 0.5% 78% False False 288 20 1.3737 1.3357 0.0380 2.8% 0.0065 0.5% 57% False False 252 40 1.3737 1.3166 0.0571 4.2% 0.0065 0.5% 71% False False 179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3833 2.618 1.3734 1.618 1.3673 1.000 1.3635 0.618 1.3612 HIGH 1.3574 0.618 1.3551 0.500 1.3544 0.382 1.3536 LOW 1.3513 0.618 1.3475 1.000 1.3452 1.618 1.3414 2.618 1.3353 4.250 1.3254
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 1.3564 1.3544 PP 1.3554 1.3514 S1 1.3544 1.3484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.