CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 1.3424 1.3513 0.0089 0.7% 1.3545
High 1.3508 1.3574 0.0066 0.5% 1.3545
Low 1.3424 1.3513 0.0089 0.7% 1.3357
Close 1.3508 1.3574 0.0066 0.5% 1.3376
Range 0.0084 0.0061 -0.0023 -27.4% 0.0188
ATR 0.0072 0.0072 0.0000 -0.6% 0.0000
Volume 80 1,266 1,186 1,482.5% 1,256
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3737 1.3716 1.3608
R3 1.3676 1.3655 1.3591
R2 1.3615 1.3615 1.3585
R1 1.3594 1.3594 1.3580 1.3605
PP 1.3554 1.3554 1.3554 1.3559
S1 1.3533 1.3533 1.3568 1.3544
S2 1.3493 1.3493 1.3563
S3 1.3432 1.3472 1.3557
S4 1.3371 1.3411 1.3540
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3990 1.3871 1.3479
R3 1.3802 1.3683 1.3428
R2 1.3614 1.3614 1.3410
R1 1.3495 1.3495 1.3393 1.3461
PP 1.3426 1.3426 1.3426 1.3409
S1 1.3307 1.3307 1.3359 1.3273
S2 1.3238 1.3238 1.3342
S3 1.3050 1.3119 1.3324
S4 1.2862 1.2931 1.3273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3574 1.3357 0.0217 1.6% 0.0071 0.5% 100% True False 407
10 1.3635 1.3357 0.0278 2.0% 0.0071 0.5% 78% False False 288
20 1.3737 1.3357 0.0380 2.8% 0.0065 0.5% 57% False False 252
40 1.3737 1.3166 0.0571 4.2% 0.0065 0.5% 71% False False 179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3833
2.618 1.3734
1.618 1.3673
1.000 1.3635
0.618 1.3612
HIGH 1.3574
0.618 1.3551
0.500 1.3544
0.382 1.3536
LOW 1.3513
0.618 1.3475
1.000 1.3452
1.618 1.3414
2.618 1.3353
4.250 1.3254
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 1.3564 1.3544
PP 1.3554 1.3514
S1 1.3544 1.3484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.