CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	1.3513	1.3567	0.0054	0.4%	1.3545
High	1.3574	1.3610	0.0036	0.3%	1.3545
Low	1.3513	1.3539	0.0026	0.2%	1.3357
Close	1.3574	1.3574	0.0000	0.0%	1.3376
Range	0.0061	0.0071	0.0010	16.4%	0.0188
ATR	0.0072	0.0071	0.0000	-0.1%	0.0000
Volume	1,266	2,612	1,346	106.3%	1,256

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3787	1.3752	1.3613
R3	1.3716	1.3681	1.3594
R2	1.3645	1.3645	1.3587
R1	1.3610	1.3610	1.3581	1.3628
PP	1.3574	1.3574	1.3574	1.3583
S1	1.3539	1.3539	1.3567	1.3557
S2	1.3503	1.3503	1.3561
S3	1.3432	1.3468	1.3554
S4	1.3361	1.3397	1.3535

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3990	1.3871	1.3479
R3	1.3802	1.3683	1.3428
R2	1.3614	1.3614	1.3410
R1	1.3495	1.3495	1.3393	1.3461
PP	1.3426	1.3426	1.3426	1.3409
S1	1.3307	1.3307	1.3359	1.3273
S2	1.3238	1.3238	1.3342
S3	1.3050	1.3119	1.3324
S4	1.2862	1.2931	1.3273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3610	1.3357	0.0253	1.9%	0.0067	0.5%	86%	True	False	859
10	1.3610	1.3357	0.0253	1.9%	0.0072	0.5%	86%	True	False	541
20	1.3737	1.3357	0.0380	2.8%	0.0065	0.5%	57%	False	False	381
40	1.3737	1.3166	0.0571	4.2%	0.0067	0.5%	71%	False	False	244

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3912
2.618	1.3796
1.618	1.3725
1.000	1.3681
0.618	1.3654
HIGH	1.3610
0.618	1.3583
0.500	1.3575
0.382	1.3566
LOW	1.3539
0.618	1.3495
1.000	1.3468
1.618	1.3424
2.618	1.3353
4.250	1.3237

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	1.3575	1.3555
PP	1.3574	1.3536
S1	1.3574	1.3517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols