CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 1.3513 1.3567 0.0054 0.4% 1.3545
High 1.3574 1.3610 0.0036 0.3% 1.3545
Low 1.3513 1.3539 0.0026 0.2% 1.3357
Close 1.3574 1.3574 0.0000 0.0% 1.3376
Range 0.0061 0.0071 0.0010 16.4% 0.0188
ATR 0.0072 0.0071 0.0000 -0.1% 0.0000
Volume 1,266 2,612 1,346 106.3% 1,256
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3787 1.3752 1.3613
R3 1.3716 1.3681 1.3594
R2 1.3645 1.3645 1.3587
R1 1.3610 1.3610 1.3581 1.3628
PP 1.3574 1.3574 1.3574 1.3583
S1 1.3539 1.3539 1.3567 1.3557
S2 1.3503 1.3503 1.3561
S3 1.3432 1.3468 1.3554
S4 1.3361 1.3397 1.3535
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 1.3990 1.3871 1.3479
R3 1.3802 1.3683 1.3428
R2 1.3614 1.3614 1.3410
R1 1.3495 1.3495 1.3393 1.3461
PP 1.3426 1.3426 1.3426 1.3409
S1 1.3307 1.3307 1.3359 1.3273
S2 1.3238 1.3238 1.3342
S3 1.3050 1.3119 1.3324
S4 1.2862 1.2931 1.3273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3610 1.3357 0.0253 1.9% 0.0067 0.5% 86% True False 859
10 1.3610 1.3357 0.0253 1.9% 0.0072 0.5% 86% True False 541
20 1.3737 1.3357 0.0380 2.8% 0.0065 0.5% 57% False False 381
40 1.3737 1.3166 0.0571 4.2% 0.0067 0.5% 71% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3912
2.618 1.3796
1.618 1.3725
1.000 1.3681
0.618 1.3654
HIGH 1.3610
0.618 1.3583
0.500 1.3575
0.382 1.3566
LOW 1.3539
0.618 1.3495
1.000 1.3468
1.618 1.3424
2.618 1.3353
4.250 1.3237
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 1.3575 1.3555
PP 1.3574 1.3536
S1 1.3574 1.3517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.