CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3567 |
1.3595 |
0.0028 |
0.2% |
1.3405 |
| High |
1.3610 |
1.3599 |
-0.0011 |
-0.1% |
1.3610 |
| Low |
1.3539 |
1.3490 |
-0.0049 |
-0.4% |
1.3393 |
| Close |
1.3574 |
1.3514 |
-0.0060 |
-0.4% |
1.3514 |
| Range |
0.0071 |
0.0109 |
0.0038 |
53.5% |
0.0217 |
| ATR |
0.0071 |
0.0074 |
0.0003 |
3.7% |
0.0000 |
| Volume |
2,612 |
1,010 |
-1,602 |
-61.3% |
5,128 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3861 |
1.3797 |
1.3574 |
|
| R3 |
1.3752 |
1.3688 |
1.3544 |
|
| R2 |
1.3643 |
1.3643 |
1.3534 |
|
| R1 |
1.3579 |
1.3579 |
1.3524 |
1.3557 |
| PP |
1.3534 |
1.3534 |
1.3534 |
1.3523 |
| S1 |
1.3470 |
1.3470 |
1.3504 |
1.3448 |
| S2 |
1.3425 |
1.3425 |
1.3494 |
|
| S3 |
1.3316 |
1.3361 |
1.3484 |
|
| S4 |
1.3207 |
1.3252 |
1.3454 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4157 |
1.4052 |
1.3633 |
|
| R3 |
1.3940 |
1.3835 |
1.3574 |
|
| R2 |
1.3723 |
1.3723 |
1.3554 |
|
| R1 |
1.3618 |
1.3618 |
1.3534 |
1.3671 |
| PP |
1.3506 |
1.3506 |
1.3506 |
1.3532 |
| S1 |
1.3401 |
1.3401 |
1.3494 |
1.3454 |
| S2 |
1.3289 |
1.3289 |
1.3474 |
|
| S3 |
1.3072 |
1.3184 |
1.3454 |
|
| S4 |
1.2855 |
1.2967 |
1.3395 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4062 |
|
2.618 |
1.3884 |
|
1.618 |
1.3775 |
|
1.000 |
1.3708 |
|
0.618 |
1.3666 |
|
HIGH |
1.3599 |
|
0.618 |
1.3557 |
|
0.500 |
1.3545 |
|
0.382 |
1.3532 |
|
LOW |
1.3490 |
|
0.618 |
1.3423 |
|
1.000 |
1.3381 |
|
1.618 |
1.3314 |
|
2.618 |
1.3205 |
|
4.250 |
1.3027 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3545 |
1.3550 |
| PP |
1.3534 |
1.3538 |
| S1 |
1.3524 |
1.3526 |
|