CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	1.3567	1.3595	0.0028	0.2%	1.3405
High	1.3610	1.3599	-0.0011	-0.1%	1.3610
Low	1.3539	1.3490	-0.0049	-0.4%	1.3393
Close	1.3574	1.3514	-0.0060	-0.4%	1.3514
Range	0.0071	0.0109	0.0038	53.5%	0.0217
ATR	0.0071	0.0074	0.0003	3.7%	0.0000
Volume	2,612	1,010	-1,602	-61.3%	5,128

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3861	1.3797	1.3574
R3	1.3752	1.3688	1.3544
R2	1.3643	1.3643	1.3534
R1	1.3579	1.3579	1.3524	1.3557
PP	1.3534	1.3534	1.3534	1.3523
S1	1.3470	1.3470	1.3504	1.3448
S2	1.3425	1.3425	1.3494
S3	1.3316	1.3361	1.3484
S4	1.3207	1.3252	1.3454

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.4157	1.4052	1.3633
R3	1.3940	1.3835	1.3574
R2	1.3723	1.3723	1.3554
R1	1.3618	1.3618	1.3534	1.3671
PP	1.3506	1.3506	1.3506	1.3532
S1	1.3401	1.3401	1.3494	1.3454
S2	1.3289	1.3289	1.3474
S3	1.3072	1.3184	1.3454
S4	1.2855	1.2967	1.3395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3610	1.3393	0.0217	1.6%	0.0076	0.6%	56%	False	False	1,025
10	1.3610	1.3357	0.0253	1.9%	0.0080	0.6%	62%	False	False	638
20	1.3737	1.3357	0.0380	2.8%	0.0068	0.5%	41%	False	False	371
40	1.3737	1.3166	0.0571	4.2%	0.0068	0.5%	61%	False	False	255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.4062
2.618	1.3884
1.618	1.3775
1.000	1.3708
0.618	1.3666
HIGH	1.3599
0.618	1.3557
0.500	1.3545
0.382	1.3532
LOW	1.3490
0.618	1.3423
1.000	1.3381
1.618	1.3314
2.618	1.3205
4.250	1.3027

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	1.3545	1.3550
PP	1.3534	1.3538
S1	1.3524	1.3526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols