CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	1.3595	1.3505	-0.0090	-0.7%	1.3405
High	1.3599	1.3524	-0.0075	-0.6%	1.3610
Low	1.3490	1.3486	-0.0004	0.0%	1.3393
Close	1.3514	1.3524	0.0010	0.1%	1.3514
Range	0.0109	0.0038	-0.0071	-65.1%	0.0217
ATR	0.0074	0.0072	-0.0003	-3.5%	0.0000
Volume	1,010	58	-952	-94.3%	5,128

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3625	1.3613	1.3545
R3	1.3587	1.3575	1.3534
R2	1.3549	1.3549	1.3531
R1	1.3537	1.3537	1.3527	1.3543
PP	1.3511	1.3511	1.3511	1.3515
S1	1.3499	1.3499	1.3521	1.3505
S2	1.3473	1.3473	1.3517
S3	1.3435	1.3461	1.3514
S4	1.3397	1.3423	1.3503

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.4157	1.4052	1.3633
R3	1.3940	1.3835	1.3574
R2	1.3723	1.3723	1.3554
R1	1.3618	1.3618	1.3534	1.3671
PP	1.3506	1.3506	1.3506	1.3532
S1	1.3401	1.3401	1.3494	1.3454
S2	1.3289	1.3289	1.3474
S3	1.3072	1.3184	1.3454
S4	1.2855	1.2967	1.3395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3610	1.3424	0.0186	1.4%	0.0073	0.5%	54%	False	False	1,005
10	1.3610	1.3357	0.0253	1.9%	0.0072	0.5%	66%	False	False	638
20	1.3737	1.3357	0.0380	2.8%	0.0067	0.5%	44%	False	False	371
40	1.3737	1.3166	0.0571	4.2%	0.0068	0.5%	63%	False	False	256

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.3686
2.618	1.3623
1.618	1.3585
1.000	1.3562
0.618	1.3547
HIGH	1.3524
0.618	1.3509
0.500	1.3505
0.382	1.3501
LOW	1.3486
0.618	1.3463
1.000	1.3448
1.618	1.3425
2.618	1.3387
4.250	1.3325

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	1.3518	1.3548
PP	1.3511	1.3540
S1	1.3505	1.3532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols