CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 1.3520 1.3543 0.0023 0.2% 1.3405
High 1.3548 1.3569 0.0021 0.2% 1.3610
Low 1.3500 1.3515 0.0015 0.1% 1.3393
Close 1.3528 1.3522 -0.0006 0.0% 1.3514
Range 0.0048 0.0054 0.0006 12.5% 0.0217
ATR 0.0070 0.0069 -0.0001 -1.6% 0.0000
Volume 709 441 -268 -37.8% 5,128
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3697 1.3664 1.3552
R3 1.3643 1.3610 1.3537
R2 1.3589 1.3589 1.3532
R1 1.3556 1.3556 1.3527 1.3546
PP 1.3535 1.3535 1.3535 1.3530
S1 1.3502 1.3502 1.3517 1.3492
S2 1.3481 1.3481 1.3512
S3 1.3427 1.3448 1.3507
S4 1.3373 1.3394 1.3492
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4157 1.4052 1.3633
R3 1.3940 1.3835 1.3574
R2 1.3723 1.3723 1.3554
R1 1.3618 1.3618 1.3534 1.3671
PP 1.3506 1.3506 1.3506 1.3532
S1 1.3401 1.3401 1.3494 1.3454
S2 1.3289 1.3289 1.3474
S3 1.3072 1.3184 1.3454
S4 1.2855 1.2967 1.3395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3610 1.3486 0.0124 0.9% 0.0064 0.5% 29% False False 966
10 1.3610 1.3357 0.0253 1.9% 0.0067 0.5% 65% False False 686
20 1.3737 1.3357 0.0380 2.8% 0.0069 0.5% 43% False False 428
40 1.3737 1.3166 0.0571 4.2% 0.0068 0.5% 62% False False 269
60 1.3737 1.3166 0.0571 4.2% 0.0057 0.4% 62% False False 201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3799
2.618 1.3710
1.618 1.3656
1.000 1.3623
0.618 1.3602
HIGH 1.3569
0.618 1.3548
0.500 1.3542
0.382 1.3536
LOW 1.3515
0.618 1.3482
1.000 1.3461
1.618 1.3428
2.618 1.3374
4.250 1.3286
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 1.3542 1.3528
PP 1.3535 1.3526
S1 1.3529 1.3524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.