CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3520 |
1.3543 |
0.0023 |
0.2% |
1.3405 |
| High |
1.3548 |
1.3569 |
0.0021 |
0.2% |
1.3610 |
| Low |
1.3500 |
1.3515 |
0.0015 |
0.1% |
1.3393 |
| Close |
1.3528 |
1.3522 |
-0.0006 |
0.0% |
1.3514 |
| Range |
0.0048 |
0.0054 |
0.0006 |
12.5% |
0.0217 |
| ATR |
0.0070 |
0.0069 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
709 |
441 |
-268 |
-37.8% |
5,128 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3697 |
1.3664 |
1.3552 |
|
| R3 |
1.3643 |
1.3610 |
1.3537 |
|
| R2 |
1.3589 |
1.3589 |
1.3532 |
|
| R1 |
1.3556 |
1.3556 |
1.3527 |
1.3546 |
| PP |
1.3535 |
1.3535 |
1.3535 |
1.3530 |
| S1 |
1.3502 |
1.3502 |
1.3517 |
1.3492 |
| S2 |
1.3481 |
1.3481 |
1.3512 |
|
| S3 |
1.3427 |
1.3448 |
1.3507 |
|
| S4 |
1.3373 |
1.3394 |
1.3492 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4157 |
1.4052 |
1.3633 |
|
| R3 |
1.3940 |
1.3835 |
1.3574 |
|
| R2 |
1.3723 |
1.3723 |
1.3554 |
|
| R1 |
1.3618 |
1.3618 |
1.3534 |
1.3671 |
| PP |
1.3506 |
1.3506 |
1.3506 |
1.3532 |
| S1 |
1.3401 |
1.3401 |
1.3494 |
1.3454 |
| S2 |
1.3289 |
1.3289 |
1.3474 |
|
| S3 |
1.3072 |
1.3184 |
1.3454 |
|
| S4 |
1.2855 |
1.2967 |
1.3395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3610 |
1.3486 |
0.0124 |
0.9% |
0.0064 |
0.5% |
29% |
False |
False |
966 |
| 10 |
1.3610 |
1.3357 |
0.0253 |
1.9% |
0.0067 |
0.5% |
65% |
False |
False |
686 |
| 20 |
1.3737 |
1.3357 |
0.0380 |
2.8% |
0.0069 |
0.5% |
43% |
False |
False |
428 |
| 40 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0068 |
0.5% |
62% |
False |
False |
269 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0057 |
0.4% |
62% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3799 |
|
2.618 |
1.3710 |
|
1.618 |
1.3656 |
|
1.000 |
1.3623 |
|
0.618 |
1.3602 |
|
HIGH |
1.3569 |
|
0.618 |
1.3548 |
|
0.500 |
1.3542 |
|
0.382 |
1.3536 |
|
LOW |
1.3515 |
|
0.618 |
1.3482 |
|
1.000 |
1.3461 |
|
1.618 |
1.3428 |
|
2.618 |
1.3374 |
|
4.250 |
1.3286 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3542 |
1.3528 |
| PP |
1.3535 |
1.3526 |
| S1 |
1.3529 |
1.3524 |
|