CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3543 |
1.3519 |
-0.0024 |
-0.2% |
1.3405 |
| High |
1.3569 |
1.3623 |
0.0054 |
0.4% |
1.3610 |
| Low |
1.3515 |
1.3513 |
-0.0002 |
0.0% |
1.3393 |
| Close |
1.3522 |
1.3563 |
0.0041 |
0.3% |
1.3514 |
| Range |
0.0054 |
0.0110 |
0.0056 |
103.7% |
0.0217 |
| ATR |
0.0069 |
0.0072 |
0.0003 |
4.3% |
0.0000 |
| Volume |
441 |
1,591 |
1,150 |
260.8% |
5,128 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3896 |
1.3840 |
1.3624 |
|
| R3 |
1.3786 |
1.3730 |
1.3593 |
|
| R2 |
1.3676 |
1.3676 |
1.3583 |
|
| R1 |
1.3620 |
1.3620 |
1.3573 |
1.3648 |
| PP |
1.3566 |
1.3566 |
1.3566 |
1.3581 |
| S1 |
1.3510 |
1.3510 |
1.3553 |
1.3538 |
| S2 |
1.3456 |
1.3456 |
1.3543 |
|
| S3 |
1.3346 |
1.3400 |
1.3533 |
|
| S4 |
1.3236 |
1.3290 |
1.3503 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4157 |
1.4052 |
1.3633 |
|
| R3 |
1.3940 |
1.3835 |
1.3574 |
|
| R2 |
1.3723 |
1.3723 |
1.3554 |
|
| R1 |
1.3618 |
1.3618 |
1.3534 |
1.3671 |
| PP |
1.3506 |
1.3506 |
1.3506 |
1.3532 |
| S1 |
1.3401 |
1.3401 |
1.3494 |
1.3454 |
| S2 |
1.3289 |
1.3289 |
1.3474 |
|
| S3 |
1.3072 |
1.3184 |
1.3454 |
|
| S4 |
1.2855 |
1.2967 |
1.3395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3623 |
1.3486 |
0.0137 |
1.0% |
0.0072 |
0.5% |
56% |
True |
False |
761 |
| 10 |
1.3623 |
1.3357 |
0.0266 |
2.0% |
0.0070 |
0.5% |
77% |
True |
False |
810 |
| 20 |
1.3737 |
1.3357 |
0.0380 |
2.8% |
0.0070 |
0.5% |
54% |
False |
False |
505 |
| 40 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0070 |
0.5% |
70% |
False |
False |
308 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0059 |
0.4% |
70% |
False |
False |
228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4091 |
|
2.618 |
1.3911 |
|
1.618 |
1.3801 |
|
1.000 |
1.3733 |
|
0.618 |
1.3691 |
|
HIGH |
1.3623 |
|
0.618 |
1.3581 |
|
0.500 |
1.3568 |
|
0.382 |
1.3555 |
|
LOW |
1.3513 |
|
0.618 |
1.3445 |
|
1.000 |
1.3403 |
|
1.618 |
1.3335 |
|
2.618 |
1.3225 |
|
4.250 |
1.3046 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3568 |
1.3563 |
| PP |
1.3566 |
1.3562 |
| S1 |
1.3565 |
1.3562 |
|