CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3539 |
1.3519 |
-0.0020 |
-0.1% |
1.3505 |
| High |
1.3597 |
1.3530 |
-0.0067 |
-0.5% |
1.3623 |
| Low |
1.3507 |
1.3484 |
-0.0023 |
-0.2% |
1.3486 |
| Close |
1.3537 |
1.3508 |
-0.0029 |
-0.2% |
1.3537 |
| Range |
0.0090 |
0.0046 |
-0.0044 |
-48.9% |
0.0137 |
| ATR |
0.0073 |
0.0072 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
205 |
358 |
153 |
74.6% |
3,004 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3645 |
1.3623 |
1.3533 |
|
| R3 |
1.3599 |
1.3577 |
1.3521 |
|
| R2 |
1.3553 |
1.3553 |
1.3516 |
|
| R1 |
1.3531 |
1.3531 |
1.3512 |
1.3519 |
| PP |
1.3507 |
1.3507 |
1.3507 |
1.3502 |
| S1 |
1.3485 |
1.3485 |
1.3504 |
1.3473 |
| S2 |
1.3461 |
1.3461 |
1.3500 |
|
| S3 |
1.3415 |
1.3439 |
1.3495 |
|
| S4 |
1.3369 |
1.3393 |
1.3483 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3960 |
1.3885 |
1.3612 |
|
| R3 |
1.3823 |
1.3748 |
1.3575 |
|
| R2 |
1.3686 |
1.3686 |
1.3562 |
|
| R1 |
1.3611 |
1.3611 |
1.3550 |
1.3649 |
| PP |
1.3549 |
1.3549 |
1.3549 |
1.3567 |
| S1 |
1.3474 |
1.3474 |
1.3524 |
1.3512 |
| S2 |
1.3412 |
1.3412 |
1.3512 |
|
| S3 |
1.3275 |
1.3337 |
1.3499 |
|
| S4 |
1.3138 |
1.3200 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3623 |
1.3484 |
0.0139 |
1.0% |
0.0070 |
0.5% |
17% |
False |
True |
660 |
| 10 |
1.3623 |
1.3424 |
0.0199 |
1.5% |
0.0071 |
0.5% |
42% |
False |
False |
833 |
| 20 |
1.3672 |
1.3357 |
0.0315 |
2.3% |
0.0071 |
0.5% |
48% |
False |
False |
524 |
| 40 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0069 |
0.5% |
60% |
False |
False |
314 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0059 |
0.4% |
60% |
False |
False |
237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3726 |
|
2.618 |
1.3650 |
|
1.618 |
1.3604 |
|
1.000 |
1.3576 |
|
0.618 |
1.3558 |
|
HIGH |
1.3530 |
|
0.618 |
1.3512 |
|
0.500 |
1.3507 |
|
0.382 |
1.3502 |
|
LOW |
1.3484 |
|
0.618 |
1.3456 |
|
1.000 |
1.3438 |
|
1.618 |
1.3410 |
|
2.618 |
1.3364 |
|
4.250 |
1.3289 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3508 |
1.3554 |
| PP |
1.3507 |
1.3538 |
| S1 |
1.3507 |
1.3523 |
|