CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 15-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3519 |
1.3535 |
0.0016 |
0.1% |
1.3505 |
| High |
1.3530 |
1.3535 |
0.0005 |
0.0% |
1.3623 |
| Low |
1.3484 |
1.3477 |
-0.0007 |
-0.1% |
1.3486 |
| Close |
1.3508 |
1.3522 |
0.0014 |
0.1% |
1.3537 |
| Range |
0.0046 |
0.0058 |
0.0012 |
26.1% |
0.0137 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
358 |
23 |
-335 |
-93.6% |
3,004 |
|
| Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3685 |
1.3662 |
1.3554 |
|
| R3 |
1.3627 |
1.3604 |
1.3538 |
|
| R2 |
1.3569 |
1.3569 |
1.3533 |
|
| R1 |
1.3546 |
1.3546 |
1.3527 |
1.3529 |
| PP |
1.3511 |
1.3511 |
1.3511 |
1.3503 |
| S1 |
1.3488 |
1.3488 |
1.3517 |
1.3471 |
| S2 |
1.3453 |
1.3453 |
1.3511 |
|
| S3 |
1.3395 |
1.3430 |
1.3506 |
|
| S4 |
1.3337 |
1.3372 |
1.3490 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3960 |
1.3885 |
1.3612 |
|
| R3 |
1.3823 |
1.3748 |
1.3575 |
|
| R2 |
1.3686 |
1.3686 |
1.3562 |
|
| R1 |
1.3611 |
1.3611 |
1.3550 |
1.3649 |
| PP |
1.3549 |
1.3549 |
1.3549 |
1.3567 |
| S1 |
1.3474 |
1.3474 |
1.3524 |
1.3512 |
| S2 |
1.3412 |
1.3412 |
1.3512 |
|
| S3 |
1.3275 |
1.3337 |
1.3499 |
|
| S4 |
1.3138 |
1.3200 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3623 |
1.3477 |
0.0146 |
1.1% |
0.0072 |
0.5% |
31% |
False |
True |
523 |
| 10 |
1.3623 |
1.3477 |
0.0146 |
1.1% |
0.0069 |
0.5% |
31% |
False |
True |
827 |
| 20 |
1.3636 |
1.3357 |
0.0279 |
2.1% |
0.0069 |
0.5% |
59% |
False |
False |
506 |
| 40 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0068 |
0.5% |
62% |
False |
False |
313 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0060 |
0.4% |
62% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3782 |
|
2.618 |
1.3687 |
|
1.618 |
1.3629 |
|
1.000 |
1.3593 |
|
0.618 |
1.3571 |
|
HIGH |
1.3535 |
|
0.618 |
1.3513 |
|
0.500 |
1.3506 |
|
0.382 |
1.3499 |
|
LOW |
1.3477 |
|
0.618 |
1.3441 |
|
1.000 |
1.3419 |
|
1.618 |
1.3383 |
|
2.618 |
1.3325 |
|
4.250 |
1.3231 |
|
|
| Fisher Pivots for day following 15-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3517 |
1.3537 |
| PP |
1.3511 |
1.3532 |
| S1 |
1.3506 |
1.3527 |
|