CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 1.3519 1.3535 0.0016 0.1% 1.3505
High 1.3530 1.3535 0.0005 0.0% 1.3623
Low 1.3484 1.3477 -0.0007 -0.1% 1.3486
Close 1.3508 1.3522 0.0014 0.1% 1.3537
Range 0.0046 0.0058 0.0012 26.1% 0.0137
ATR 0.0072 0.0071 -0.0001 -1.4% 0.0000
Volume 358 23 -335 -93.6% 3,004
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3685 1.3662 1.3554
R3 1.3627 1.3604 1.3538
R2 1.3569 1.3569 1.3533
R1 1.3546 1.3546 1.3527 1.3529
PP 1.3511 1.3511 1.3511 1.3503
S1 1.3488 1.3488 1.3517 1.3471
S2 1.3453 1.3453 1.3511
S3 1.3395 1.3430 1.3506
S4 1.3337 1.3372 1.3490
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3960 1.3885 1.3612
R3 1.3823 1.3748 1.3575
R2 1.3686 1.3686 1.3562
R1 1.3611 1.3611 1.3550 1.3649
PP 1.3549 1.3549 1.3549 1.3567
S1 1.3474 1.3474 1.3524 1.3512
S2 1.3412 1.3412 1.3512
S3 1.3275 1.3337 1.3499
S4 1.3138 1.3200 1.3462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3623 1.3477 0.0146 1.1% 0.0072 0.5% 31% False True 523
10 1.3623 1.3477 0.0146 1.1% 0.0069 0.5% 31% False True 827
20 1.3636 1.3357 0.0279 2.1% 0.0069 0.5% 59% False False 506
40 1.3737 1.3166 0.0571 4.2% 0.0068 0.5% 62% False False 313
60 1.3737 1.3166 0.0571 4.2% 0.0060 0.4% 62% False False 238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3782
2.618 1.3687
1.618 1.3629
1.000 1.3593
0.618 1.3571
HIGH 1.3535
0.618 1.3513
0.500 1.3506
0.382 1.3499
LOW 1.3477
0.618 1.3441
1.000 1.3419
1.618 1.3383
2.618 1.3325
4.250 1.3231
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 1.3517 1.3537
PP 1.3511 1.3532
S1 1.3506 1.3527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.