CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3535 |
1.3527 |
-0.0008 |
-0.1% |
1.3505 |
| High |
1.3535 |
1.3588 |
0.0053 |
0.4% |
1.3623 |
| Low |
1.3477 |
1.3527 |
0.0050 |
0.4% |
1.3486 |
| Close |
1.3522 |
1.3588 |
0.0066 |
0.5% |
1.3537 |
| Range |
0.0058 |
0.0061 |
0.0003 |
5.2% |
0.0137 |
| ATR |
0.0071 |
0.0070 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
23 |
52 |
29 |
126.1% |
3,004 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3751 |
1.3730 |
1.3622 |
|
| R3 |
1.3690 |
1.3669 |
1.3605 |
|
| R2 |
1.3629 |
1.3629 |
1.3599 |
|
| R1 |
1.3608 |
1.3608 |
1.3594 |
1.3619 |
| PP |
1.3568 |
1.3568 |
1.3568 |
1.3573 |
| S1 |
1.3547 |
1.3547 |
1.3582 |
1.3558 |
| S2 |
1.3507 |
1.3507 |
1.3577 |
|
| S3 |
1.3446 |
1.3486 |
1.3571 |
|
| S4 |
1.3385 |
1.3425 |
1.3554 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3960 |
1.3885 |
1.3612 |
|
| R3 |
1.3823 |
1.3748 |
1.3575 |
|
| R2 |
1.3686 |
1.3686 |
1.3562 |
|
| R1 |
1.3611 |
1.3611 |
1.3550 |
1.3649 |
| PP |
1.3549 |
1.3549 |
1.3549 |
1.3567 |
| S1 |
1.3474 |
1.3474 |
1.3524 |
1.3512 |
| S2 |
1.3412 |
1.3412 |
1.3512 |
|
| S3 |
1.3275 |
1.3337 |
1.3499 |
|
| S4 |
1.3138 |
1.3200 |
1.3462 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3623 |
1.3477 |
0.0146 |
1.1% |
0.0073 |
0.5% |
76% |
False |
False |
445 |
| 10 |
1.3623 |
1.3477 |
0.0146 |
1.1% |
0.0069 |
0.5% |
76% |
False |
False |
705 |
| 20 |
1.3635 |
1.3357 |
0.0278 |
2.0% |
0.0070 |
0.5% |
83% |
False |
False |
497 |
| 40 |
1.3737 |
1.3187 |
0.0550 |
4.0% |
0.0068 |
0.5% |
73% |
False |
False |
314 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0060 |
0.4% |
74% |
False |
False |
238 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3847 |
|
2.618 |
1.3748 |
|
1.618 |
1.3687 |
|
1.000 |
1.3649 |
|
0.618 |
1.3626 |
|
HIGH |
1.3588 |
|
0.618 |
1.3565 |
|
0.500 |
1.3558 |
|
0.382 |
1.3550 |
|
LOW |
1.3527 |
|
0.618 |
1.3489 |
|
1.000 |
1.3466 |
|
1.618 |
1.3428 |
|
2.618 |
1.3367 |
|
4.250 |
1.3268 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3578 |
1.3570 |
| PP |
1.3568 |
1.3551 |
| S1 |
1.3558 |
1.3533 |
|