CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 18-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2022 |
18-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3571 |
1.3598 |
0.0027 |
0.2% |
1.3519 |
| High |
1.3620 |
1.3630 |
0.0010 |
0.1% |
1.3630 |
| Low |
1.3564 |
1.3563 |
-0.0001 |
0.0% |
1.3477 |
| Close |
1.3611 |
1.3592 |
-0.0019 |
-0.1% |
1.3592 |
| Range |
0.0056 |
0.0067 |
0.0011 |
19.6% |
0.0153 |
| ATR |
0.0069 |
0.0069 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
511 |
1,510 |
999 |
195.5% |
2,454 |
|
| Daily Pivots for day following 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3796 |
1.3761 |
1.3629 |
|
| R3 |
1.3729 |
1.3694 |
1.3610 |
|
| R2 |
1.3662 |
1.3662 |
1.3604 |
|
| R1 |
1.3627 |
1.3627 |
1.3598 |
1.3611 |
| PP |
1.3595 |
1.3595 |
1.3595 |
1.3587 |
| S1 |
1.3560 |
1.3560 |
1.3586 |
1.3544 |
| S2 |
1.3528 |
1.3528 |
1.3580 |
|
| S3 |
1.3461 |
1.3493 |
1.3574 |
|
| S4 |
1.3394 |
1.3426 |
1.3555 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4025 |
1.3962 |
1.3676 |
|
| R3 |
1.3872 |
1.3809 |
1.3634 |
|
| R2 |
1.3719 |
1.3719 |
1.3620 |
|
| R1 |
1.3656 |
1.3656 |
1.3606 |
1.3688 |
| PP |
1.3566 |
1.3566 |
1.3566 |
1.3582 |
| S1 |
1.3503 |
1.3503 |
1.3578 |
1.3535 |
| S2 |
1.3413 |
1.3413 |
1.3564 |
|
| S3 |
1.3260 |
1.3350 |
1.3550 |
|
| S4 |
1.3107 |
1.3197 |
1.3508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3630 |
1.3477 |
0.0153 |
1.1% |
0.0058 |
0.4% |
75% |
True |
False |
490 |
| 10 |
1.3630 |
1.3477 |
0.0153 |
1.1% |
0.0063 |
0.5% |
75% |
True |
False |
545 |
| 20 |
1.3630 |
1.3357 |
0.0273 |
2.0% |
0.0071 |
0.5% |
86% |
True |
False |
592 |
| 40 |
1.3737 |
1.3334 |
0.0403 |
3.0% |
0.0067 |
0.5% |
64% |
False |
False |
362 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.2% |
0.0060 |
0.4% |
75% |
False |
False |
272 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3915 |
|
2.618 |
1.3805 |
|
1.618 |
1.3738 |
|
1.000 |
1.3697 |
|
0.618 |
1.3671 |
|
HIGH |
1.3630 |
|
0.618 |
1.3604 |
|
0.500 |
1.3597 |
|
0.382 |
1.3589 |
|
LOW |
1.3563 |
|
0.618 |
1.3522 |
|
1.000 |
1.3496 |
|
1.618 |
1.3455 |
|
2.618 |
1.3388 |
|
4.250 |
1.3278 |
|
|
| Fisher Pivots for day following 18-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3597 |
1.3588 |
| PP |
1.3595 |
1.3583 |
| S1 |
1.3594 |
1.3579 |
|