CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 1.3571 1.3598 0.0027 0.2% 1.3519
High 1.3620 1.3630 0.0010 0.1% 1.3630
Low 1.3564 1.3563 -0.0001 0.0% 1.3477
Close 1.3611 1.3592 -0.0019 -0.1% 1.3592
Range 0.0056 0.0067 0.0011 19.6% 0.0153
ATR 0.0069 0.0069 0.0000 -0.2% 0.0000
Volume 511 1,510 999 195.5% 2,454
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3796 1.3761 1.3629
R3 1.3729 1.3694 1.3610
R2 1.3662 1.3662 1.3604
R1 1.3627 1.3627 1.3598 1.3611
PP 1.3595 1.3595 1.3595 1.3587
S1 1.3560 1.3560 1.3586 1.3544
S2 1.3528 1.3528 1.3580
S3 1.3461 1.3493 1.3574
S4 1.3394 1.3426 1.3555
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4025 1.3962 1.3676
R3 1.3872 1.3809 1.3634
R2 1.3719 1.3719 1.3620
R1 1.3656 1.3656 1.3606 1.3688
PP 1.3566 1.3566 1.3566 1.3582
S1 1.3503 1.3503 1.3578 1.3535
S2 1.3413 1.3413 1.3564
S3 1.3260 1.3350 1.3550
S4 1.3107 1.3197 1.3508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3630 1.3477 0.0153 1.1% 0.0058 0.4% 75% True False 490
10 1.3630 1.3477 0.0153 1.1% 0.0063 0.5% 75% True False 545
20 1.3630 1.3357 0.0273 2.0% 0.0071 0.5% 86% True False 592
40 1.3737 1.3334 0.0403 3.0% 0.0067 0.5% 64% False False 362
60 1.3737 1.3166 0.0571 4.2% 0.0060 0.4% 75% False False 272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3915
2.618 1.3805
1.618 1.3738
1.000 1.3697
0.618 1.3671
HIGH 1.3630
0.618 1.3604
0.500 1.3597
0.382 1.3589
LOW 1.3563
0.618 1.3522
1.000 1.3496
1.618 1.3455
2.618 1.3388
4.250 1.3278
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 1.3597 1.3588
PP 1.3595 1.3583
S1 1.3594 1.3579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.