CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	1.3598	1.3583	-0.0015	-0.1%	1.3519
High	1.3630	1.3621	-0.0009	-0.1%	1.3630
Low	1.3563	1.3531	-0.0032	-0.2%	1.3477
Close	1.3592	1.3583	-0.0009	-0.1%	1.3592
Range	0.0067	0.0090	0.0023	34.3%	0.0153
ATR	0.0069	0.0071	0.0001	2.2%	0.0000
Volume	1,510	2,479	969	64.2%	2,454

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3848	1.3806	1.3633
R3	1.3758	1.3716	1.3608
R2	1.3668	1.3668	1.3600
R1	1.3626	1.3626	1.3591	1.3628
PP	1.3578	1.3578	1.3578	1.3580
S1	1.3536	1.3536	1.3575	1.3538
S2	1.3488	1.3488	1.3567
S3	1.3398	1.3446	1.3558
S4	1.3308	1.3356	1.3534

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.4025	1.3962	1.3676
R3	1.3872	1.3809	1.3634
R2	1.3719	1.3719	1.3620
R1	1.3656	1.3656	1.3606	1.3688
PP	1.3566	1.3566	1.3566	1.3582
S1	1.3503	1.3503	1.3578	1.3535
S2	1.3413	1.3413	1.3564
S3	1.3260	1.3350	1.3550
S4	1.3107	1.3197	1.3508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3630	1.3477	0.0153	1.1%	0.0066	0.5%	69%	False	False	915
10	1.3630	1.3477	0.0153	1.1%	0.0068	0.5%	69%	False	False	787
20	1.3630	1.3357	0.0273	2.0%	0.0070	0.5%	83%	False	False	713
40	1.3737	1.3357	0.0380	2.8%	0.0067	0.5%	59%	False	False	423
60	1.3737	1.3166	0.0571	4.2%	0.0061	0.4%	73%	False	False	313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.4004
2.618	1.3857
1.618	1.3767
1.000	1.3711
0.618	1.3677
HIGH	1.3621
0.618	1.3587
0.500	1.3576
0.382	1.3565
LOW	1.3531
0.618	1.3475
1.000	1.3441
1.618	1.3385
2.618	1.3295
4.250	1.3149

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	1.3581	1.3582
PP	1.3578	1.3581
S1	1.3576	1.3581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols