CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 1.3598 1.3583 -0.0015 -0.1% 1.3519
High 1.3630 1.3621 -0.0009 -0.1% 1.3630
Low 1.3563 1.3531 -0.0032 -0.2% 1.3477
Close 1.3592 1.3583 -0.0009 -0.1% 1.3592
Range 0.0067 0.0090 0.0023 34.3% 0.0153
ATR 0.0069 0.0071 0.0001 2.2% 0.0000
Volume 1,510 2,479 969 64.2% 2,454
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.3848 1.3806 1.3633
R3 1.3758 1.3716 1.3608
R2 1.3668 1.3668 1.3600
R1 1.3626 1.3626 1.3591 1.3628
PP 1.3578 1.3578 1.3578 1.3580
S1 1.3536 1.3536 1.3575 1.3538
S2 1.3488 1.3488 1.3567
S3 1.3398 1.3446 1.3558
S4 1.3308 1.3356 1.3534
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 1.4025 1.3962 1.3676
R3 1.3872 1.3809 1.3634
R2 1.3719 1.3719 1.3620
R1 1.3656 1.3656 1.3606 1.3688
PP 1.3566 1.3566 1.3566 1.3582
S1 1.3503 1.3503 1.3578 1.3535
S2 1.3413 1.3413 1.3564
S3 1.3260 1.3350 1.3550
S4 1.3107 1.3197 1.3508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3630 1.3477 0.0153 1.1% 0.0066 0.5% 69% False False 915
10 1.3630 1.3477 0.0153 1.1% 0.0068 0.5% 69% False False 787
20 1.3630 1.3357 0.0273 2.0% 0.0070 0.5% 83% False False 713
40 1.3737 1.3357 0.0380 2.8% 0.0067 0.5% 59% False False 423
60 1.3737 1.3166 0.0571 4.2% 0.0061 0.4% 73% False False 313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.4004
2.618 1.3857
1.618 1.3767
1.000 1.3711
0.618 1.3677
HIGH 1.3621
0.618 1.3587
0.500 1.3576
0.382 1.3565
LOW 1.3531
0.618 1.3475
1.000 1.3441
1.618 1.3385
2.618 1.3295
4.250 1.3149
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 1.3581 1.3582
PP 1.3578 1.3581
S1 1.3576 1.3581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.