CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 25-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3540 |
1.3365 |
-0.0175 |
-1.3% |
1.3583 |
| High |
1.3540 |
1.3431 |
-0.0109 |
-0.8% |
1.3621 |
| Low |
1.3266 |
1.3362 |
0.0096 |
0.7% |
1.3266 |
| Close |
1.3377 |
1.3405 |
0.0028 |
0.2% |
1.3405 |
| Range |
0.0274 |
0.0069 |
-0.0205 |
-74.8% |
0.0355 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
1,216 |
695 |
-521 |
-42.8% |
5,858 |
|
| Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3606 |
1.3575 |
1.3443 |
|
| R3 |
1.3537 |
1.3506 |
1.3424 |
|
| R2 |
1.3468 |
1.3468 |
1.3418 |
|
| R1 |
1.3437 |
1.3437 |
1.3411 |
1.3453 |
| PP |
1.3399 |
1.3399 |
1.3399 |
1.3407 |
| S1 |
1.3368 |
1.3368 |
1.3399 |
1.3384 |
| S2 |
1.3330 |
1.3330 |
1.3392 |
|
| S3 |
1.3261 |
1.3299 |
1.3386 |
|
| S4 |
1.3192 |
1.3230 |
1.3367 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4496 |
1.4305 |
1.3600 |
|
| R3 |
1.4141 |
1.3950 |
1.3503 |
|
| R2 |
1.3786 |
1.3786 |
1.3470 |
|
| R1 |
1.3595 |
1.3595 |
1.3438 |
1.3513 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3390 |
| S1 |
1.3240 |
1.3240 |
1.3372 |
1.3158 |
| S2 |
1.3076 |
1.3076 |
1.3340 |
|
| S3 |
1.2721 |
1.2885 |
1.3307 |
|
| S4 |
1.2366 |
1.2530 |
1.3210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0116 |
0.9% |
38% |
False |
False |
1,473 |
| 10 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0089 |
0.7% |
38% |
False |
False |
851 |
| 20 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0079 |
0.6% |
38% |
False |
False |
831 |
| 40 |
1.3737 |
1.3266 |
0.0471 |
3.5% |
0.0073 |
0.5% |
30% |
False |
False |
504 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0067 |
0.5% |
42% |
False |
False |
369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3724 |
|
2.618 |
1.3612 |
|
1.618 |
1.3543 |
|
1.000 |
1.3500 |
|
0.618 |
1.3474 |
|
HIGH |
1.3431 |
|
0.618 |
1.3405 |
|
0.500 |
1.3397 |
|
0.382 |
1.3388 |
|
LOW |
1.3362 |
|
0.618 |
1.3319 |
|
1.000 |
1.3293 |
|
1.618 |
1.3250 |
|
2.618 |
1.3181 |
|
4.250 |
1.3069 |
|
|
| Fisher Pivots for day following 25-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3402 |
1.3437 |
| PP |
1.3399 |
1.3426 |
| S1 |
1.3397 |
1.3416 |
|