CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3365 |
1.3344 |
-0.0021 |
-0.2% |
1.3583 |
| High |
1.3431 |
1.3431 |
0.0000 |
0.0% |
1.3621 |
| Low |
1.3362 |
1.3318 |
-0.0044 |
-0.3% |
1.3266 |
| Close |
1.3405 |
1.3412 |
0.0007 |
0.1% |
1.3405 |
| Range |
0.0069 |
0.0113 |
0.0044 |
63.8% |
0.0355 |
| ATR |
0.0085 |
0.0087 |
0.0002 |
2.4% |
0.0000 |
| Volume |
695 |
12,099 |
11,404 |
1,640.9% |
5,858 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3726 |
1.3682 |
1.3474 |
|
| R3 |
1.3613 |
1.3569 |
1.3443 |
|
| R2 |
1.3500 |
1.3500 |
1.3433 |
|
| R1 |
1.3456 |
1.3456 |
1.3422 |
1.3478 |
| PP |
1.3387 |
1.3387 |
1.3387 |
1.3398 |
| S1 |
1.3343 |
1.3343 |
1.3402 |
1.3365 |
| S2 |
1.3274 |
1.3274 |
1.3391 |
|
| S3 |
1.3161 |
1.3230 |
1.3381 |
|
| S4 |
1.3048 |
1.3117 |
1.3350 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4496 |
1.4305 |
1.3600 |
|
| R3 |
1.4141 |
1.3950 |
1.3503 |
|
| R2 |
1.3786 |
1.3786 |
1.3470 |
|
| R1 |
1.3595 |
1.3595 |
1.3438 |
1.3513 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3390 |
| S1 |
1.3240 |
1.3240 |
1.3372 |
1.3158 |
| S2 |
1.3076 |
1.3076 |
1.3340 |
|
| S3 |
1.2721 |
1.2885 |
1.3307 |
|
| S4 |
1.2366 |
1.2530 |
1.3210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3621 |
1.3266 |
0.0355 |
2.6% |
0.0125 |
0.9% |
41% |
False |
False |
3,591 |
| 10 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0092 |
0.7% |
40% |
False |
False |
2,041 |
| 20 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0082 |
0.6% |
40% |
False |
False |
1,427 |
| 40 |
1.3737 |
1.3266 |
0.0471 |
3.5% |
0.0075 |
0.6% |
31% |
False |
False |
806 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0069 |
0.5% |
43% |
False |
False |
571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3911 |
|
2.618 |
1.3727 |
|
1.618 |
1.3614 |
|
1.000 |
1.3544 |
|
0.618 |
1.3501 |
|
HIGH |
1.3431 |
|
0.618 |
1.3388 |
|
0.500 |
1.3375 |
|
0.382 |
1.3361 |
|
LOW |
1.3318 |
|
0.618 |
1.3248 |
|
1.000 |
1.3205 |
|
1.618 |
1.3135 |
|
2.618 |
1.3022 |
|
4.250 |
1.2838 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3400 |
1.3409 |
| PP |
1.3387 |
1.3406 |
| S1 |
1.3375 |
1.3403 |
|