CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 03-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2022 |
03-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3325 |
1.3397 |
0.0072 |
0.5% |
1.3583 |
| High |
1.3399 |
1.3408 |
0.0009 |
0.1% |
1.3621 |
| Low |
1.3275 |
1.3313 |
0.0038 |
0.3% |
1.3266 |
| Close |
1.3366 |
1.3326 |
-0.0040 |
-0.3% |
1.3405 |
| Range |
0.0124 |
0.0095 |
-0.0029 |
-23.4% |
0.0355 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
0.2% |
0.0000 |
| Volume |
3,176 |
4,737 |
1,561 |
49.1% |
5,858 |
|
| Daily Pivots for day following 03-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3634 |
1.3575 |
1.3378 |
|
| R3 |
1.3539 |
1.3480 |
1.3352 |
|
| R2 |
1.3444 |
1.3444 |
1.3343 |
|
| R1 |
1.3385 |
1.3385 |
1.3335 |
1.3367 |
| PP |
1.3349 |
1.3349 |
1.3349 |
1.3340 |
| S1 |
1.3290 |
1.3290 |
1.3317 |
1.3272 |
| S2 |
1.3254 |
1.3254 |
1.3309 |
|
| S3 |
1.3159 |
1.3195 |
1.3300 |
|
| S4 |
1.3064 |
1.3100 |
1.3274 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4496 |
1.4305 |
1.3600 |
|
| R3 |
1.4141 |
1.3950 |
1.3503 |
|
| R2 |
1.3786 |
1.3786 |
1.3470 |
|
| R1 |
1.3595 |
1.3595 |
1.3438 |
1.3513 |
| PP |
1.3431 |
1.3431 |
1.3431 |
1.3390 |
| S1 |
1.3240 |
1.3240 |
1.3372 |
1.3158 |
| S2 |
1.3076 |
1.3076 |
1.3340 |
|
| S3 |
1.2721 |
1.2885 |
1.3307 |
|
| S4 |
1.2366 |
1.2530 |
1.3210 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3431 |
1.3275 |
0.0156 |
1.2% |
0.0105 |
0.8% |
33% |
False |
False |
5,083 |
| 10 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0109 |
0.8% |
16% |
False |
False |
3,260 |
| 20 |
1.3630 |
1.3266 |
0.0364 |
2.7% |
0.0089 |
0.7% |
16% |
False |
False |
1,983 |
| 40 |
1.3737 |
1.3266 |
0.0471 |
3.5% |
0.0077 |
0.6% |
13% |
False |
False |
1,117 |
| 60 |
1.3737 |
1.3166 |
0.0571 |
4.3% |
0.0073 |
0.5% |
28% |
False |
False |
780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3812 |
|
2.618 |
1.3657 |
|
1.618 |
1.3562 |
|
1.000 |
1.3503 |
|
0.618 |
1.3467 |
|
HIGH |
1.3408 |
|
0.618 |
1.3372 |
|
0.500 |
1.3361 |
|
0.382 |
1.3349 |
|
LOW |
1.3313 |
|
0.618 |
1.3254 |
|
1.000 |
1.3218 |
|
1.618 |
1.3159 |
|
2.618 |
1.3064 |
|
4.250 |
1.2909 |
|
|
| Fisher Pivots for day following 03-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3361 |
1.3353 |
| PP |
1.3349 |
1.3344 |
| S1 |
1.3338 |
1.3335 |
|