CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 1.3220 1.3096 -0.0124 -0.9% 1.3344
High 1.3234 1.3135 -0.0099 -0.7% 1.3431
Low 1.3095 1.3074 -0.0021 -0.2% 1.3199
Close 1.3098 1.3099 0.0001 0.0% 1.3213
Range 0.0139 0.0061 -0.0078 -56.1% 0.0232
ATR 0.0099 0.0096 -0.0003 -2.7% 0.0000
Volume 21,164 55,073 33,909 160.2% 38,692
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3286 1.3253 1.3133
R3 1.3225 1.3192 1.3116
R2 1.3164 1.3164 1.3110
R1 1.3131 1.3131 1.3105 1.3148
PP 1.3103 1.3103 1.3103 1.3111
S1 1.3070 1.3070 1.3093 1.3087
S2 1.3042 1.3042 1.3088
S3 1.2981 1.3009 1.3082
S4 1.2920 1.2948 1.3065
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3977 1.3827 1.3341
R3 1.3745 1.3595 1.3277
R2 1.3513 1.3513 1.3256
R1 1.3363 1.3363 1.3234 1.3322
PP 1.3281 1.3281 1.3281 1.3261
S1 1.3131 1.3131 1.3192 1.3090
S2 1.3049 1.3049 1.3170
S3 1.2817 1.2899 1.3149
S4 1.2585 1.2667 1.3085
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3408 1.3074 0.0334 2.5% 0.0113 0.9% 7% False True 19,623
10 1.3608 1.3074 0.0534 4.1% 0.0123 0.9% 5% False True 11,830
20 1.3630 1.3074 0.0556 4.2% 0.0095 0.7% 4% False True 6,309
40 1.3737 1.3074 0.0663 5.1% 0.0081 0.6% 4% False True 3,340
60 1.3737 1.3074 0.0663 5.1% 0.0077 0.6% 4% False True 2,274
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3394
2.618 1.3295
1.618 1.3234
1.000 1.3196
0.618 1.3173
HIGH 1.3135
0.618 1.3112
0.500 1.3105
0.382 1.3097
LOW 1.3074
0.618 1.3036
1.000 1.3013
1.618 1.2975
2.618 1.2914
4.250 1.2815
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 1.3105 1.3209
PP 1.3103 1.3172
S1 1.3101 1.3136

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols