CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 08-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2022 |
08-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3220 |
1.3096 |
-0.0124 |
-0.9% |
1.3344 |
| High |
1.3234 |
1.3135 |
-0.0099 |
-0.7% |
1.3431 |
| Low |
1.3095 |
1.3074 |
-0.0021 |
-0.2% |
1.3199 |
| Close |
1.3098 |
1.3099 |
0.0001 |
0.0% |
1.3213 |
| Range |
0.0139 |
0.0061 |
-0.0078 |
-56.1% |
0.0232 |
| ATR |
0.0099 |
0.0096 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
21,164 |
55,073 |
33,909 |
160.2% |
38,692 |
|
| Daily Pivots for day following 08-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3253 |
1.3133 |
|
| R3 |
1.3225 |
1.3192 |
1.3116 |
|
| R2 |
1.3164 |
1.3164 |
1.3110 |
|
| R1 |
1.3131 |
1.3131 |
1.3105 |
1.3148 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3111 |
| S1 |
1.3070 |
1.3070 |
1.3093 |
1.3087 |
| S2 |
1.3042 |
1.3042 |
1.3088 |
|
| S3 |
1.2981 |
1.3009 |
1.3082 |
|
| S4 |
1.2920 |
1.2948 |
1.3065 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3977 |
1.3827 |
1.3341 |
|
| R3 |
1.3745 |
1.3595 |
1.3277 |
|
| R2 |
1.3513 |
1.3513 |
1.3256 |
|
| R1 |
1.3363 |
1.3363 |
1.3234 |
1.3322 |
| PP |
1.3281 |
1.3281 |
1.3281 |
1.3261 |
| S1 |
1.3131 |
1.3131 |
1.3192 |
1.3090 |
| S2 |
1.3049 |
1.3049 |
1.3170 |
|
| S3 |
1.2817 |
1.2899 |
1.3149 |
|
| S4 |
1.2585 |
1.2667 |
1.3085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3408 |
1.3074 |
0.0334 |
2.5% |
0.0113 |
0.9% |
7% |
False |
True |
19,623 |
| 10 |
1.3608 |
1.3074 |
0.0534 |
4.1% |
0.0123 |
0.9% |
5% |
False |
True |
11,830 |
| 20 |
1.3630 |
1.3074 |
0.0556 |
4.2% |
0.0095 |
0.7% |
4% |
False |
True |
6,309 |
| 40 |
1.3737 |
1.3074 |
0.0663 |
5.1% |
0.0081 |
0.6% |
4% |
False |
True |
3,340 |
| 60 |
1.3737 |
1.3074 |
0.0663 |
5.1% |
0.0077 |
0.6% |
4% |
False |
True |
2,274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3394 |
|
2.618 |
1.3295 |
|
1.618 |
1.3234 |
|
1.000 |
1.3196 |
|
0.618 |
1.3173 |
|
HIGH |
1.3135 |
|
0.618 |
1.3112 |
|
0.500 |
1.3105 |
|
0.382 |
1.3097 |
|
LOW |
1.3074 |
|
0.618 |
1.3036 |
|
1.000 |
1.3013 |
|
1.618 |
1.2975 |
|
2.618 |
1.2914 |
|
4.250 |
1.2815 |
|
|
| Fisher Pivots for day following 08-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3105 |
1.3209 |
| PP |
1.3103 |
1.3172 |
| S1 |
1.3101 |
1.3136 |
|