CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3081 |
1.3030 |
-0.0051 |
-0.4% |
1.3220 |
| High |
1.3119 |
1.3073 |
-0.0046 |
-0.4% |
1.3234 |
| Low |
1.3021 |
1.2994 |
-0.0027 |
-0.2% |
1.3021 |
| Close |
1.3032 |
1.3011 |
-0.0021 |
-0.2% |
1.3032 |
| Range |
0.0098 |
0.0079 |
-0.0019 |
-19.4% |
0.0213 |
| ATR |
0.0098 |
0.0096 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
100,471 |
78,599 |
-21,872 |
-21.8% |
405,926 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3263 |
1.3216 |
1.3054 |
|
| R3 |
1.3184 |
1.3137 |
1.3033 |
|
| R2 |
1.3105 |
1.3105 |
1.3025 |
|
| R1 |
1.3058 |
1.3058 |
1.3018 |
1.3042 |
| PP |
1.3026 |
1.3026 |
1.3026 |
1.3018 |
| S1 |
1.2979 |
1.2979 |
1.3004 |
1.2963 |
| S2 |
1.2947 |
1.2947 |
1.2997 |
|
| S3 |
1.2868 |
1.2900 |
1.2989 |
|
| S4 |
1.2789 |
1.2821 |
1.2968 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3735 |
1.3596 |
1.3149 |
|
| R3 |
1.3522 |
1.3383 |
1.3091 |
|
| R2 |
1.3309 |
1.3309 |
1.3071 |
|
| R1 |
1.3170 |
1.3170 |
1.3052 |
1.3133 |
| PP |
1.3096 |
1.3096 |
1.3096 |
1.3077 |
| S1 |
1.2957 |
1.2957 |
1.3012 |
1.2920 |
| S2 |
1.2883 |
1.2883 |
1.2993 |
|
| S3 |
1.2670 |
1.2744 |
1.2973 |
|
| S4 |
1.2457 |
1.2531 |
1.2915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3189 |
1.2994 |
0.0195 |
1.5% |
0.0091 |
0.7% |
9% |
False |
True |
92,672 |
| 10 |
1.3430 |
1.2994 |
0.0436 |
3.4% |
0.0108 |
0.8% |
4% |
False |
True |
51,111 |
| 20 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0100 |
0.8% |
3% |
False |
True |
26,576 |
| 40 |
1.3730 |
1.2994 |
0.0736 |
5.7% |
0.0086 |
0.7% |
2% |
False |
True |
13,544 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0080 |
0.6% |
2% |
False |
True |
9,064 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0070 |
0.5% |
2% |
False |
True |
6,818 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3409 |
|
2.618 |
1.3280 |
|
1.618 |
1.3201 |
|
1.000 |
1.3152 |
|
0.618 |
1.3122 |
|
HIGH |
1.3073 |
|
0.618 |
1.3043 |
|
0.500 |
1.3034 |
|
0.382 |
1.3024 |
|
LOW |
1.2994 |
|
0.618 |
1.2945 |
|
1.000 |
1.2915 |
|
1.618 |
1.2866 |
|
2.618 |
1.2787 |
|
4.250 |
1.2658 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3034 |
1.3092 |
| PP |
1.3026 |
1.3065 |
| S1 |
1.3019 |
1.3038 |
|