CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3030 |
1.2995 |
-0.0035 |
-0.3% |
1.3220 |
| High |
1.3073 |
1.3083 |
0.0010 |
0.1% |
1.3234 |
| Low |
1.2994 |
1.2994 |
0.0000 |
0.0% |
1.3021 |
| Close |
1.3011 |
1.3026 |
0.0015 |
0.1% |
1.3032 |
| Range |
0.0079 |
0.0089 |
0.0010 |
12.7% |
0.0213 |
| ATR |
0.0096 |
0.0096 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
78,599 |
78,572 |
-27 |
0.0% |
405,926 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3301 |
1.3253 |
1.3075 |
|
| R3 |
1.3212 |
1.3164 |
1.3050 |
|
| R2 |
1.3123 |
1.3123 |
1.3042 |
|
| R1 |
1.3075 |
1.3075 |
1.3034 |
1.3099 |
| PP |
1.3034 |
1.3034 |
1.3034 |
1.3047 |
| S1 |
1.2986 |
1.2986 |
1.3018 |
1.3010 |
| S2 |
1.2945 |
1.2945 |
1.3010 |
|
| S3 |
1.2856 |
1.2897 |
1.3002 |
|
| S4 |
1.2767 |
1.2808 |
1.2977 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3735 |
1.3596 |
1.3149 |
|
| R3 |
1.3522 |
1.3383 |
1.3091 |
|
| R2 |
1.3309 |
1.3309 |
1.3071 |
|
| R1 |
1.3170 |
1.3170 |
1.3052 |
1.3133 |
| PP |
1.3096 |
1.3096 |
1.3096 |
1.3077 |
| S1 |
1.2957 |
1.2957 |
1.3012 |
1.2920 |
| S2 |
1.2883 |
1.2883 |
1.2993 |
|
| S3 |
1.2670 |
1.2744 |
1.2973 |
|
| S4 |
1.2457 |
1.2531 |
1.2915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3189 |
1.2994 |
0.0195 |
1.5% |
0.0096 |
0.7% |
16% |
False |
True |
97,372 |
| 10 |
1.3408 |
1.2994 |
0.0414 |
3.2% |
0.0104 |
0.8% |
8% |
False |
True |
58,497 |
| 20 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0102 |
0.8% |
5% |
False |
True |
30,487 |
| 40 |
1.3672 |
1.2994 |
0.0678 |
5.2% |
0.0087 |
0.7% |
5% |
False |
True |
15,505 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0080 |
0.6% |
4% |
False |
True |
10,371 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0070 |
0.5% |
4% |
False |
True |
7,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3461 |
|
2.618 |
1.3316 |
|
1.618 |
1.3227 |
|
1.000 |
1.3172 |
|
0.618 |
1.3138 |
|
HIGH |
1.3083 |
|
0.618 |
1.3049 |
|
0.500 |
1.3039 |
|
0.382 |
1.3028 |
|
LOW |
1.2994 |
|
0.618 |
1.2939 |
|
1.000 |
1.2905 |
|
1.618 |
1.2850 |
|
2.618 |
1.2761 |
|
4.250 |
1.2616 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3039 |
1.3057 |
| PP |
1.3034 |
1.3046 |
| S1 |
1.3030 |
1.3036 |
|