CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 1.2995 1.3034 0.0039 0.3% 1.3220
High 1.3083 1.3149 0.0066 0.5% 1.3234
Low 1.2994 1.3029 0.0035 0.3% 1.3021
Close 1.3026 1.3109 0.0083 0.6% 1.3032
Range 0.0089 0.0120 0.0031 34.8% 0.0213
ATR 0.0096 0.0098 0.0002 2.0% 0.0000
Volume 78,572 99,173 20,601 26.2% 405,926
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3456 1.3402 1.3175
R3 1.3336 1.3282 1.3142
R2 1.3216 1.3216 1.3131
R1 1.3162 1.3162 1.3120 1.3189
PP 1.3096 1.3096 1.3096 1.3109
S1 1.3042 1.3042 1.3098 1.3069
S2 1.2976 1.2976 1.3087
S3 1.2856 1.2922 1.3076
S4 1.2736 1.2802 1.3043
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3735 1.3596 1.3149
R3 1.3522 1.3383 1.3091
R2 1.3309 1.3309 1.3071
R1 1.3170 1.3170 1.3052 1.3133
PP 1.3096 1.3096 1.3096 1.3077
S1 1.2957 1.2957 1.3012 1.2920
S2 1.2883 1.2883 1.2993
S3 1.2670 1.2744 1.2973
S4 1.2457 1.2531 1.2915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3189 1.2994 0.0195 1.5% 0.0101 0.8% 59% False False 95,302
10 1.3408 1.2994 0.0414 3.2% 0.0104 0.8% 28% False False 68,097
20 1.3630 1.2994 0.0636 4.9% 0.0105 0.8% 18% False False 35,444
40 1.3636 1.2994 0.0642 4.9% 0.0087 0.7% 18% False False 17,975
60 1.3737 1.2994 0.0743 5.7% 0.0080 0.6% 15% False False 12,023
80 1.3737 1.2994 0.0743 5.7% 0.0071 0.5% 15% False False 9,039
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3659
2.618 1.3463
1.618 1.3343
1.000 1.3269
0.618 1.3223
HIGH 1.3149
0.618 1.3103
0.500 1.3089
0.382 1.3075
LOW 1.3029
0.618 1.2955
1.000 1.2909
1.618 1.2835
2.618 1.2715
4.250 1.2519
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 1.3102 1.3097
PP 1.3096 1.3084
S1 1.3089 1.3072

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols