CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3034 |
1.3138 |
0.0104 |
0.8% |
1.3220 |
| High |
1.3149 |
1.3202 |
0.0053 |
0.4% |
1.3234 |
| Low |
1.3029 |
1.3082 |
0.0053 |
0.4% |
1.3021 |
| Close |
1.3109 |
1.3148 |
0.0039 |
0.3% |
1.3032 |
| Range |
0.0120 |
0.0120 |
0.0000 |
0.0% |
0.0213 |
| ATR |
0.0098 |
0.0099 |
0.0002 |
1.6% |
0.0000 |
| Volume |
99,173 |
123,536 |
24,363 |
24.6% |
405,926 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3504 |
1.3446 |
1.3214 |
|
| R3 |
1.3384 |
1.3326 |
1.3181 |
|
| R2 |
1.3264 |
1.3264 |
1.3170 |
|
| R1 |
1.3206 |
1.3206 |
1.3159 |
1.3235 |
| PP |
1.3144 |
1.3144 |
1.3144 |
1.3159 |
| S1 |
1.3086 |
1.3086 |
1.3137 |
1.3115 |
| S2 |
1.3024 |
1.3024 |
1.3126 |
|
| S3 |
1.2904 |
1.2966 |
1.3115 |
|
| S4 |
1.2784 |
1.2846 |
1.3082 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3735 |
1.3596 |
1.3149 |
|
| R3 |
1.3522 |
1.3383 |
1.3091 |
|
| R2 |
1.3309 |
1.3309 |
1.3071 |
|
| R1 |
1.3170 |
1.3170 |
1.3052 |
1.3133 |
| PP |
1.3096 |
1.3096 |
1.3096 |
1.3077 |
| S1 |
1.2957 |
1.2957 |
1.3012 |
1.2920 |
| S2 |
1.2883 |
1.2883 |
1.2993 |
|
| S3 |
1.2670 |
1.2744 |
1.2973 |
|
| S4 |
1.2457 |
1.2531 |
1.2915 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3202 |
1.2994 |
0.0208 |
1.6% |
0.0101 |
0.8% |
74% |
True |
False |
96,070 |
| 10 |
1.3343 |
1.2994 |
0.0349 |
2.7% |
0.0107 |
0.8% |
44% |
False |
False |
79,977 |
| 20 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0108 |
0.8% |
24% |
False |
False |
41,618 |
| 40 |
1.3635 |
1.2994 |
0.0641 |
4.9% |
0.0089 |
0.7% |
24% |
False |
False |
21,057 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0081 |
0.6% |
21% |
False |
False |
14,082 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0072 |
0.5% |
21% |
False |
False |
10,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3712 |
|
2.618 |
1.3516 |
|
1.618 |
1.3396 |
|
1.000 |
1.3322 |
|
0.618 |
1.3276 |
|
HIGH |
1.3202 |
|
0.618 |
1.3156 |
|
0.500 |
1.3142 |
|
0.382 |
1.3128 |
|
LOW |
1.3082 |
|
0.618 |
1.3008 |
|
1.000 |
1.2962 |
|
1.618 |
1.2888 |
|
2.618 |
1.2768 |
|
4.250 |
1.2572 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3146 |
1.3131 |
| PP |
1.3144 |
1.3115 |
| S1 |
1.3142 |
1.3098 |
|