CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 1.3034 1.3138 0.0104 0.8% 1.3220
High 1.3149 1.3202 0.0053 0.4% 1.3234
Low 1.3029 1.3082 0.0053 0.4% 1.3021
Close 1.3109 1.3148 0.0039 0.3% 1.3032
Range 0.0120 0.0120 0.0000 0.0% 0.0213
ATR 0.0098 0.0099 0.0002 1.6% 0.0000
Volume 99,173 123,536 24,363 24.6% 405,926
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3504 1.3446 1.3214
R3 1.3384 1.3326 1.3181
R2 1.3264 1.3264 1.3170
R1 1.3206 1.3206 1.3159 1.3235
PP 1.3144 1.3144 1.3144 1.3159
S1 1.3086 1.3086 1.3137 1.3115
S2 1.3024 1.3024 1.3126
S3 1.2904 1.2966 1.3115
S4 1.2784 1.2846 1.3082
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3735 1.3596 1.3149
R3 1.3522 1.3383 1.3091
R2 1.3309 1.3309 1.3071
R1 1.3170 1.3170 1.3052 1.3133
PP 1.3096 1.3096 1.3096 1.3077
S1 1.2957 1.2957 1.3012 1.2920
S2 1.2883 1.2883 1.2993
S3 1.2670 1.2744 1.2973
S4 1.2457 1.2531 1.2915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3202 1.2994 0.0208 1.6% 0.0101 0.8% 74% True False 96,070
10 1.3343 1.2994 0.0349 2.7% 0.0107 0.8% 44% False False 79,977
20 1.3630 1.2994 0.0636 4.8% 0.0108 0.8% 24% False False 41,618
40 1.3635 1.2994 0.0641 4.9% 0.0089 0.7% 24% False False 21,057
60 1.3737 1.2994 0.0743 5.7% 0.0081 0.6% 21% False False 14,082
80 1.3737 1.2994 0.0743 5.7% 0.0072 0.5% 21% False False 10,583
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Fibonacci Retracements and Extensions
4.250 1.3712
2.618 1.3516
1.618 1.3396
1.000 1.3322
0.618 1.3276
HIGH 1.3202
0.618 1.3156
0.500 1.3142
0.382 1.3128
LOW 1.3082
0.618 1.3008
1.000 1.2962
1.618 1.2888
2.618 1.2768
4.250 1.2572
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 1.3146 1.3131
PP 1.3144 1.3115
S1 1.3142 1.3098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols