CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 18-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3138 |
1.3143 |
0.0005 |
0.0% |
1.3030 |
| High |
1.3202 |
1.3191 |
-0.0011 |
-0.1% |
1.3202 |
| Low |
1.3082 |
1.3106 |
0.0024 |
0.2% |
1.2994 |
| Close |
1.3148 |
1.3182 |
0.0034 |
0.3% |
1.3182 |
| Range |
0.0120 |
0.0085 |
-0.0035 |
-29.2% |
0.0208 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
123,536 |
73,474 |
-50,062 |
-40.5% |
453,354 |
|
| Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3415 |
1.3383 |
1.3229 |
|
| R3 |
1.3330 |
1.3298 |
1.3205 |
|
| R2 |
1.3245 |
1.3245 |
1.3198 |
|
| R1 |
1.3213 |
1.3213 |
1.3190 |
1.3229 |
| PP |
1.3160 |
1.3160 |
1.3160 |
1.3168 |
| S1 |
1.3128 |
1.3128 |
1.3174 |
1.3144 |
| S2 |
1.3075 |
1.3075 |
1.3166 |
|
| S3 |
1.2990 |
1.3043 |
1.3159 |
|
| S4 |
1.2905 |
1.2958 |
1.3135 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3750 |
1.3674 |
1.3296 |
|
| R3 |
1.3542 |
1.3466 |
1.3239 |
|
| R2 |
1.3334 |
1.3334 |
1.3220 |
|
| R1 |
1.3258 |
1.3258 |
1.3201 |
1.3296 |
| PP |
1.3126 |
1.3126 |
1.3126 |
1.3145 |
| S1 |
1.3050 |
1.3050 |
1.3163 |
1.3088 |
| S2 |
1.2918 |
1.2918 |
1.3144 |
|
| S3 |
1.2710 |
1.2842 |
1.3125 |
|
| S4 |
1.2502 |
1.2634 |
1.3068 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3202 |
1.2994 |
0.0208 |
1.6% |
0.0099 |
0.7% |
90% |
False |
False |
90,670 |
| 10 |
1.3234 |
1.2994 |
0.0240 |
1.8% |
0.0101 |
0.8% |
78% |
False |
False |
85,928 |
| 20 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0109 |
0.8% |
30% |
False |
False |
45,267 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0090 |
0.7% |
30% |
False |
False |
22,892 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0081 |
0.6% |
25% |
False |
False |
15,305 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0072 |
0.5% |
25% |
False |
False |
11,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3552 |
|
2.618 |
1.3414 |
|
1.618 |
1.3329 |
|
1.000 |
1.3276 |
|
0.618 |
1.3244 |
|
HIGH |
1.3191 |
|
0.618 |
1.3159 |
|
0.500 |
1.3149 |
|
0.382 |
1.3138 |
|
LOW |
1.3106 |
|
0.618 |
1.3053 |
|
1.000 |
1.3021 |
|
1.618 |
1.2968 |
|
2.618 |
1.2883 |
|
4.250 |
1.2745 |
|
|
| Fisher Pivots for day following 18-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3171 |
1.3160 |
| PP |
1.3160 |
1.3138 |
| S1 |
1.3149 |
1.3116 |
|