CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3203 |
1.3183 |
-0.0020 |
-0.2% |
1.3168 |
| High |
1.3211 |
1.3222 |
0.0011 |
0.1% |
1.3294 |
| Low |
1.3153 |
1.3156 |
0.0003 |
0.0% |
1.3115 |
| Close |
1.3179 |
1.3180 |
0.0001 |
0.0% |
1.3180 |
| Range |
0.0058 |
0.0066 |
0.0008 |
13.8% |
0.0179 |
| ATR |
0.0100 |
0.0097 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
90,203 |
109,629 |
19,426 |
21.5% |
479,503 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3348 |
1.3216 |
|
| R3 |
1.3318 |
1.3282 |
1.3198 |
|
| R2 |
1.3252 |
1.3252 |
1.3192 |
|
| R1 |
1.3216 |
1.3216 |
1.3186 |
1.3201 |
| PP |
1.3186 |
1.3186 |
1.3186 |
1.3179 |
| S1 |
1.3150 |
1.3150 |
1.3174 |
1.3135 |
| S2 |
1.3120 |
1.3120 |
1.3168 |
|
| S3 |
1.3054 |
1.3084 |
1.3162 |
|
| S4 |
1.2988 |
1.3018 |
1.3144 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3636 |
1.3278 |
|
| R3 |
1.3554 |
1.3457 |
1.3229 |
|
| R2 |
1.3375 |
1.3375 |
1.3213 |
|
| R1 |
1.3278 |
1.3278 |
1.3196 |
1.3327 |
| PP |
1.3196 |
1.3196 |
1.3196 |
1.3221 |
| S1 |
1.3099 |
1.3099 |
1.3164 |
1.3148 |
| S2 |
1.3017 |
1.3017 |
1.3147 |
|
| S3 |
1.2838 |
1.2920 |
1.3131 |
|
| S4 |
1.2659 |
1.2741 |
1.3082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3294 |
1.3115 |
0.0179 |
1.4% |
0.0097 |
0.7% |
36% |
False |
False |
95,900 |
| 10 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0098 |
0.7% |
62% |
False |
False |
93,285 |
| 20 |
1.3431 |
1.2994 |
0.0437 |
3.3% |
0.0105 |
0.8% |
43% |
False |
False |
68,873 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0092 |
0.7% |
29% |
False |
False |
34,852 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0084 |
0.6% |
25% |
False |
False |
23,294 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.6% |
0.0076 |
0.6% |
25% |
False |
False |
17,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3503 |
|
2.618 |
1.3395 |
|
1.618 |
1.3329 |
|
1.000 |
1.3288 |
|
0.618 |
1.3263 |
|
HIGH |
1.3222 |
|
0.618 |
1.3197 |
|
0.500 |
1.3189 |
|
0.382 |
1.3181 |
|
LOW |
1.3156 |
|
0.618 |
1.3115 |
|
1.000 |
1.3090 |
|
1.618 |
1.3049 |
|
2.618 |
1.2983 |
|
4.250 |
1.2876 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3189 |
1.3224 |
| PP |
1.3186 |
1.3209 |
| S1 |
1.3183 |
1.3195 |
|