CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3093 |
1.3092 |
-0.0001 |
0.0% |
1.3168 |
| High |
1.3156 |
1.3179 |
0.0023 |
0.2% |
1.3294 |
| Low |
1.3047 |
1.3085 |
0.0038 |
0.3% |
1.3115 |
| Close |
1.3092 |
1.3133 |
0.0041 |
0.3% |
1.3180 |
| Range |
0.0109 |
0.0094 |
-0.0015 |
-13.8% |
0.0179 |
| ATR |
0.0100 |
0.0099 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
127,605 |
104,387 |
-23,218 |
-18.2% |
479,503 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3414 |
1.3368 |
1.3185 |
|
| R3 |
1.3320 |
1.3274 |
1.3159 |
|
| R2 |
1.3226 |
1.3226 |
1.3150 |
|
| R1 |
1.3180 |
1.3180 |
1.3142 |
1.3203 |
| PP |
1.3132 |
1.3132 |
1.3132 |
1.3144 |
| S1 |
1.3086 |
1.3086 |
1.3124 |
1.3109 |
| S2 |
1.3038 |
1.3038 |
1.3116 |
|
| S3 |
1.2944 |
1.2992 |
1.3107 |
|
| S4 |
1.2850 |
1.2898 |
1.3081 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3733 |
1.3636 |
1.3278 |
|
| R3 |
1.3554 |
1.3457 |
1.3229 |
|
| R2 |
1.3375 |
1.3375 |
1.3213 |
|
| R1 |
1.3278 |
1.3278 |
1.3196 |
1.3327 |
| PP |
1.3196 |
1.3196 |
1.3196 |
1.3221 |
| S1 |
1.3099 |
1.3099 |
1.3164 |
1.3148 |
| S2 |
1.3017 |
1.3017 |
1.3147 |
|
| S3 |
1.2838 |
1.2920 |
1.3131 |
|
| S4 |
1.2659 |
1.2741 |
1.3082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3222 |
1.3047 |
0.0175 |
1.3% |
0.0090 |
0.7% |
49% |
False |
False |
107,090 |
| 10 |
1.3294 |
1.3047 |
0.0247 |
1.9% |
0.0101 |
0.8% |
35% |
False |
False |
101,213 |
| 20 |
1.3408 |
1.2994 |
0.0414 |
3.2% |
0.0103 |
0.8% |
34% |
False |
False |
84,655 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.8% |
0.0095 |
0.7% |
22% |
False |
False |
43,232 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0086 |
0.7% |
19% |
False |
False |
28,886 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0079 |
0.6% |
19% |
False |
False |
21,690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3579 |
|
2.618 |
1.3425 |
|
1.618 |
1.3331 |
|
1.000 |
1.3273 |
|
0.618 |
1.3237 |
|
HIGH |
1.3179 |
|
0.618 |
1.3143 |
|
0.500 |
1.3132 |
|
0.382 |
1.3121 |
|
LOW |
1.3085 |
|
0.618 |
1.3027 |
|
1.000 |
1.2991 |
|
1.618 |
1.2933 |
|
2.618 |
1.2839 |
|
4.250 |
1.2686 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3133 |
1.3127 |
| PP |
1.3132 |
1.3122 |
| S1 |
1.3132 |
1.3116 |
|