CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 1.3093 1.3092 -0.0001 0.0% 1.3168
High 1.3156 1.3179 0.0023 0.2% 1.3294
Low 1.3047 1.3085 0.0038 0.3% 1.3115
Close 1.3092 1.3133 0.0041 0.3% 1.3180
Range 0.0109 0.0094 -0.0015 -13.8% 0.0179
ATR 0.0100 0.0099 0.0000 -0.4% 0.0000
Volume 127,605 104,387 -23,218 -18.2% 479,503
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3414 1.3368 1.3185
R3 1.3320 1.3274 1.3159
R2 1.3226 1.3226 1.3150
R1 1.3180 1.3180 1.3142 1.3203
PP 1.3132 1.3132 1.3132 1.3144
S1 1.3086 1.3086 1.3124 1.3109
S2 1.3038 1.3038 1.3116
S3 1.2944 1.2992 1.3107
S4 1.2850 1.2898 1.3081
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3733 1.3636 1.3278
R3 1.3554 1.3457 1.3229
R2 1.3375 1.3375 1.3213
R1 1.3278 1.3278 1.3196 1.3327
PP 1.3196 1.3196 1.3196 1.3221
S1 1.3099 1.3099 1.3164 1.3148
S2 1.3017 1.3017 1.3147
S3 1.2838 1.2920 1.3131
S4 1.2659 1.2741 1.3082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3222 1.3047 0.0175 1.3% 0.0090 0.7% 49% False False 107,090
10 1.3294 1.3047 0.0247 1.9% 0.0101 0.8% 35% False False 101,213
20 1.3408 1.2994 0.0414 3.2% 0.0103 0.8% 34% False False 84,655
40 1.3630 1.2994 0.0636 4.8% 0.0095 0.7% 22% False False 43,232
60 1.3737 1.2994 0.0743 5.7% 0.0086 0.7% 19% False False 28,886
80 1.3737 1.2994 0.0743 5.7% 0.0079 0.6% 19% False False 21,690
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3579
2.618 1.3425
1.618 1.3331
1.000 1.3273
0.618 1.3237
HIGH 1.3179
0.618 1.3143
0.500 1.3132
0.382 1.3121
LOW 1.3085
0.618 1.3027
1.000 1.2991
1.618 1.2933
2.618 1.2839
4.250 1.2686
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 1.3133 1.3127
PP 1.3132 1.3122
S1 1.3132 1.3116

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols