CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3132 |
1.3136 |
0.0004 |
0.0% |
1.3181 |
| High |
1.3171 |
1.3147 |
-0.0024 |
-0.2% |
1.3185 |
| Low |
1.3101 |
1.3083 |
-0.0018 |
-0.1% |
1.3047 |
| Close |
1.3131 |
1.3103 |
-0.0028 |
-0.2% |
1.3103 |
| Range |
0.0070 |
0.0064 |
-0.0006 |
-8.6% |
0.0138 |
| ATR |
0.0097 |
0.0095 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
117,977 |
80,426 |
-37,551 |
-31.8% |
534,024 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3303 |
1.3267 |
1.3138 |
|
| R3 |
1.3239 |
1.3203 |
1.3121 |
|
| R2 |
1.3175 |
1.3175 |
1.3115 |
|
| R1 |
1.3139 |
1.3139 |
1.3109 |
1.3125 |
| PP |
1.3111 |
1.3111 |
1.3111 |
1.3104 |
| S1 |
1.3075 |
1.3075 |
1.3097 |
1.3061 |
| S2 |
1.3047 |
1.3047 |
1.3091 |
|
| S3 |
1.2983 |
1.3011 |
1.3085 |
|
| S4 |
1.2919 |
1.2947 |
1.3068 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3526 |
1.3452 |
1.3179 |
|
| R3 |
1.3388 |
1.3314 |
1.3141 |
|
| R2 |
1.3250 |
1.3250 |
1.3128 |
|
| R1 |
1.3176 |
1.3176 |
1.3116 |
1.3144 |
| PP |
1.3112 |
1.3112 |
1.3112 |
1.3096 |
| S1 |
1.3038 |
1.3038 |
1.3090 |
1.3006 |
| S2 |
1.2974 |
1.2974 |
1.3078 |
|
| S3 |
1.2836 |
1.2900 |
1.3065 |
|
| S4 |
1.2698 |
1.2762 |
1.3027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3185 |
1.3047 |
0.0138 |
1.1% |
0.0092 |
0.7% |
41% |
False |
False |
106,804 |
| 10 |
1.3294 |
1.3047 |
0.0247 |
1.9% |
0.0094 |
0.7% |
23% |
False |
False |
101,352 |
| 20 |
1.3294 |
1.2994 |
0.0300 |
2.3% |
0.0097 |
0.7% |
36% |
False |
False |
93,640 |
| 40 |
1.3630 |
1.2994 |
0.0636 |
4.9% |
0.0095 |
0.7% |
17% |
False |
False |
48,095 |
| 60 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0085 |
0.6% |
15% |
False |
False |
32,190 |
| 80 |
1.3737 |
1.2994 |
0.0743 |
5.7% |
0.0081 |
0.6% |
15% |
False |
False |
24,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3419 |
|
2.618 |
1.3315 |
|
1.618 |
1.3251 |
|
1.000 |
1.3211 |
|
0.618 |
1.3187 |
|
HIGH |
1.3147 |
|
0.618 |
1.3123 |
|
0.500 |
1.3115 |
|
0.382 |
1.3107 |
|
LOW |
1.3083 |
|
0.618 |
1.3043 |
|
1.000 |
1.3019 |
|
1.618 |
1.2979 |
|
2.618 |
1.2915 |
|
4.250 |
1.2811 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3115 |
1.3131 |
| PP |
1.3111 |
1.3122 |
| S1 |
1.3107 |
1.3112 |
|