CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 1.3111 1.3070 -0.0041 -0.3% 1.3181
High 1.3164 1.3105 -0.0059 -0.4% 1.3185
Low 1.3063 1.3042 -0.0021 -0.2% 1.3047
Close 1.3077 1.3067 -0.0010 -0.1% 1.3103
Range 0.0101 0.0063 -0.0038 -37.6% 0.0138
ATR 0.0092 0.0090 -0.0002 -2.2% 0.0000
Volume 86,359 85,513 -846 -1.0% 534,024
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3260 1.3227 1.3102
R3 1.3197 1.3164 1.3084
R2 1.3134 1.3134 1.3079
R1 1.3101 1.3101 1.3073 1.3086
PP 1.3071 1.3071 1.3071 1.3064
S1 1.3038 1.3038 1.3061 1.3023
S2 1.3008 1.3008 1.3055
S3 1.2945 1.2975 1.3050
S4 1.2882 1.2912 1.3032
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3526 1.3452 1.3179
R3 1.3388 1.3314 1.3141
R2 1.3250 1.3250 1.3128
R1 1.3176 1.3176 1.3116 1.3144
PP 1.3112 1.3112 1.3112 1.3096
S1 1.3038 1.3038 1.3090 1.3006
S2 1.2974 1.2974 1.3078
S3 1.2836 1.2900 1.3065
S4 1.2698 1.2762 1.3027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3171 1.3042 0.0129 1.0% 0.0068 0.5% 19% False True 88,795
10 1.3222 1.3042 0.0180 1.4% 0.0079 0.6% 14% False True 97,943
20 1.3294 1.2994 0.0300 2.3% 0.0093 0.7% 24% False False 96,631
40 1.3630 1.2994 0.0636 4.9% 0.0095 0.7% 11% False False 54,190
60 1.3737 1.2994 0.0743 5.7% 0.0087 0.7% 10% False False 36,262
80 1.3737 1.2994 0.0743 5.7% 0.0081 0.6% 10% False False 27,224
100 1.3737 1.2994 0.0743 5.7% 0.0072 0.6% 10% False False 21,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3373
2.618 1.3270
1.618 1.3207
1.000 1.3168
0.618 1.3144
HIGH 1.3105
0.618 1.3081
0.500 1.3074
0.382 1.3066
LOW 1.3042
0.618 1.3003
1.000 1.2979
1.618 1.2940
2.618 1.2877
4.250 1.2774
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 1.3074 1.3103
PP 1.3071 1.3091
S1 1.3069 1.3079

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols