CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3066 |
1.3072 |
0.0006 |
0.0% |
1.3108 |
| High |
1.3104 |
1.3075 |
-0.0029 |
-0.2% |
1.3164 |
| Low |
1.3049 |
1.2979 |
-0.0070 |
-0.5% |
1.2979 |
| Close |
1.3071 |
1.3036 |
-0.0035 |
-0.3% |
1.3036 |
| Range |
0.0055 |
0.0096 |
0.0041 |
74.5% |
0.0185 |
| ATR |
0.0087 |
0.0088 |
0.0001 |
0.7% |
0.0000 |
| Volume |
77,817 |
97,096 |
19,279 |
24.8% |
420,488 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3318 |
1.3273 |
1.3089 |
|
| R3 |
1.3222 |
1.3177 |
1.3062 |
|
| R2 |
1.3126 |
1.3126 |
1.3054 |
|
| R1 |
1.3081 |
1.3081 |
1.3045 |
1.3056 |
| PP |
1.3030 |
1.3030 |
1.3030 |
1.3017 |
| S1 |
1.2985 |
1.2985 |
1.3027 |
1.2960 |
| S2 |
1.2934 |
1.2934 |
1.3018 |
|
| S3 |
1.2838 |
1.2889 |
1.3010 |
|
| S4 |
1.2742 |
1.2793 |
1.2983 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3615 |
1.3510 |
1.3138 |
|
| R3 |
1.3430 |
1.3325 |
1.3087 |
|
| R2 |
1.3245 |
1.3245 |
1.3070 |
|
| R1 |
1.3140 |
1.3140 |
1.3053 |
1.3100 |
| PP |
1.3060 |
1.3060 |
1.3060 |
1.3040 |
| S1 |
1.2955 |
1.2955 |
1.3019 |
1.2915 |
| S2 |
1.2875 |
1.2875 |
1.3002 |
|
| S3 |
1.2690 |
1.2770 |
1.2985 |
|
| S4 |
1.2505 |
1.2585 |
1.2934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3164 |
1.2979 |
0.0185 |
1.4% |
0.0072 |
0.6% |
31% |
False |
True |
84,097 |
| 10 |
1.3185 |
1.2979 |
0.0206 |
1.6% |
0.0082 |
0.6% |
28% |
False |
True |
95,451 |
| 20 |
1.3294 |
1.2979 |
0.0315 |
2.4% |
0.0090 |
0.7% |
18% |
False |
True |
94,368 |
| 40 |
1.3630 |
1.2979 |
0.0651 |
5.0% |
0.0095 |
0.7% |
9% |
False |
True |
58,512 |
| 60 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0087 |
0.7% |
8% |
False |
True |
39,176 |
| 80 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0082 |
0.6% |
8% |
False |
True |
29,410 |
| 100 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0073 |
0.6% |
8% |
False |
True |
23,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3483 |
|
2.618 |
1.3326 |
|
1.618 |
1.3230 |
|
1.000 |
1.3171 |
|
0.618 |
1.3134 |
|
HIGH |
1.3075 |
|
0.618 |
1.3038 |
|
0.500 |
1.3027 |
|
0.382 |
1.3016 |
|
LOW |
1.2979 |
|
0.618 |
1.2920 |
|
1.000 |
1.2883 |
|
1.618 |
1.2824 |
|
2.618 |
1.2728 |
|
4.250 |
1.2571 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3033 |
1.3042 |
| PP |
1.3030 |
1.3040 |
| S1 |
1.3027 |
1.3038 |
|