CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3032 |
1.3030 |
-0.0002 |
0.0% |
1.3108 |
| High |
1.3054 |
1.3052 |
-0.0002 |
0.0% |
1.3164 |
| Low |
1.2987 |
1.2992 |
0.0005 |
0.0% |
1.2979 |
| Close |
1.3030 |
1.3002 |
-0.0028 |
-0.2% |
1.3036 |
| Range |
0.0067 |
0.0060 |
-0.0007 |
-10.4% |
0.0185 |
| ATR |
0.0086 |
0.0085 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
78,997 |
81,332 |
2,335 |
3.0% |
420,488 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3195 |
1.3159 |
1.3035 |
|
| R3 |
1.3135 |
1.3099 |
1.3019 |
|
| R2 |
1.3075 |
1.3075 |
1.3013 |
|
| R1 |
1.3039 |
1.3039 |
1.3008 |
1.3027 |
| PP |
1.3015 |
1.3015 |
1.3015 |
1.3010 |
| S1 |
1.2979 |
1.2979 |
1.2997 |
1.2967 |
| S2 |
1.2955 |
1.2955 |
1.2991 |
|
| S3 |
1.2895 |
1.2919 |
1.2986 |
|
| S4 |
1.2835 |
1.2859 |
1.2969 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3615 |
1.3510 |
1.3138 |
|
| R3 |
1.3430 |
1.3325 |
1.3087 |
|
| R2 |
1.3245 |
1.3245 |
1.3070 |
|
| R1 |
1.3140 |
1.3140 |
1.3053 |
1.3100 |
| PP |
1.3060 |
1.3060 |
1.3060 |
1.3040 |
| S1 |
1.2955 |
1.2955 |
1.3019 |
1.2915 |
| S2 |
1.2875 |
1.2875 |
1.3002 |
|
| S3 |
1.2690 |
1.2770 |
1.2985 |
|
| S4 |
1.2505 |
1.2585 |
1.2934 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3105 |
1.2979 |
0.0126 |
1.0% |
0.0068 |
0.5% |
18% |
False |
False |
84,151 |
| 10 |
1.3179 |
1.2979 |
0.0200 |
1.5% |
0.0071 |
0.5% |
12% |
False |
False |
88,360 |
| 20 |
1.3294 |
1.2979 |
0.0315 |
2.4% |
0.0088 |
0.7% |
7% |
False |
False |
94,526 |
| 40 |
1.3630 |
1.2979 |
0.0651 |
5.0% |
0.0095 |
0.7% |
4% |
False |
False |
62,506 |
| 60 |
1.3672 |
1.2979 |
0.0693 |
5.3% |
0.0087 |
0.7% |
3% |
False |
False |
41,846 |
| 80 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0082 |
0.6% |
3% |
False |
False |
31,410 |
| 100 |
1.3737 |
1.2979 |
0.0758 |
5.8% |
0.0073 |
0.6% |
3% |
False |
False |
25,145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3307 |
|
2.618 |
1.3209 |
|
1.618 |
1.3149 |
|
1.000 |
1.3112 |
|
0.618 |
1.3089 |
|
HIGH |
1.3052 |
|
0.618 |
1.3029 |
|
0.500 |
1.3022 |
|
0.382 |
1.3015 |
|
LOW |
1.2992 |
|
0.618 |
1.2955 |
|
1.000 |
1.2932 |
|
1.618 |
1.2895 |
|
2.618 |
1.2835 |
|
4.250 |
1.2737 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3022 |
1.3027 |
| PP |
1.3015 |
1.3019 |
| S1 |
1.3009 |
1.3010 |
|