CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3116 |
1.3061 |
-0.0055 |
-0.4% |
1.3032 |
| High |
1.3145 |
1.3063 |
-0.0082 |
-0.6% |
1.3145 |
| Low |
1.3032 |
1.3002 |
-0.0030 |
-0.2% |
1.2969 |
| Close |
1.3074 |
1.3007 |
-0.0067 |
-0.5% |
1.3074 |
| Range |
0.0113 |
0.0061 |
-0.0052 |
-46.0% |
0.0176 |
| ATR |
0.0091 |
0.0089 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
106,574 |
36,087 |
-70,487 |
-66.1% |
377,666 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3207 |
1.3168 |
1.3041 |
|
| R3 |
1.3146 |
1.3107 |
1.3024 |
|
| R2 |
1.3085 |
1.3085 |
1.3018 |
|
| R1 |
1.3046 |
1.3046 |
1.3013 |
1.3035 |
| PP |
1.3024 |
1.3024 |
1.3024 |
1.3019 |
| S1 |
1.2985 |
1.2985 |
1.3001 |
1.2974 |
| S2 |
1.2963 |
1.2963 |
1.2996 |
|
| S3 |
1.2902 |
1.2924 |
1.2990 |
|
| S4 |
1.2841 |
1.2863 |
1.2973 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3591 |
1.3508 |
1.3171 |
|
| R3 |
1.3415 |
1.3332 |
1.3122 |
|
| R2 |
1.3239 |
1.3239 |
1.3106 |
|
| R1 |
1.3156 |
1.3156 |
1.3090 |
1.3198 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3083 |
| S1 |
1.2980 |
1.2980 |
1.3058 |
1.3022 |
| S2 |
1.2887 |
1.2887 |
1.3042 |
|
| S3 |
1.2711 |
1.2804 |
1.3026 |
|
| S4 |
1.2535 |
1.2628 |
1.2977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3145 |
1.2969 |
0.0176 |
1.4% |
0.0090 |
0.7% |
22% |
False |
False |
82,750 |
| 10 |
1.3164 |
1.2969 |
0.0195 |
1.5% |
0.0081 |
0.6% |
19% |
False |
False |
83,424 |
| 20 |
1.3294 |
1.2969 |
0.0325 |
2.5% |
0.0088 |
0.7% |
12% |
False |
False |
92,388 |
| 40 |
1.3630 |
1.2969 |
0.0661 |
5.1% |
0.0098 |
0.8% |
6% |
False |
False |
68,827 |
| 60 |
1.3630 |
1.2969 |
0.0661 |
5.1% |
0.0089 |
0.7% |
6% |
False |
False |
46,058 |
| 80 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0083 |
0.6% |
5% |
False |
False |
34,576 |
| 100 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0075 |
0.6% |
5% |
False |
False |
27,679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3322 |
|
2.618 |
1.3223 |
|
1.618 |
1.3162 |
|
1.000 |
1.3124 |
|
0.618 |
1.3101 |
|
HIGH |
1.3063 |
|
0.618 |
1.3040 |
|
0.500 |
1.3033 |
|
0.382 |
1.3025 |
|
LOW |
1.3002 |
|
0.618 |
1.2964 |
|
1.000 |
1.2941 |
|
1.618 |
1.2903 |
|
2.618 |
1.2842 |
|
4.250 |
1.2743 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3033 |
1.3057 |
| PP |
1.3024 |
1.3040 |
| S1 |
1.3016 |
1.3024 |
|