CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3061 |
1.3006 |
-0.0055 |
-0.4% |
1.3032 |
| High |
1.3063 |
1.3038 |
-0.0025 |
-0.2% |
1.3145 |
| Low |
1.3002 |
1.2978 |
-0.0024 |
-0.2% |
1.2969 |
| Close |
1.3007 |
1.2997 |
-0.0010 |
-0.1% |
1.3074 |
| Range |
0.0061 |
0.0060 |
-0.0001 |
-1.6% |
0.0176 |
| ATR |
0.0089 |
0.0087 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
36,087 |
86,185 |
50,098 |
138.8% |
377,666 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3184 |
1.3151 |
1.3030 |
|
| R3 |
1.3124 |
1.3091 |
1.3014 |
|
| R2 |
1.3064 |
1.3064 |
1.3008 |
|
| R1 |
1.3031 |
1.3031 |
1.3003 |
1.3018 |
| PP |
1.3004 |
1.3004 |
1.3004 |
1.2998 |
| S1 |
1.2971 |
1.2971 |
1.2992 |
1.2958 |
| S2 |
1.2944 |
1.2944 |
1.2986 |
|
| S3 |
1.2884 |
1.2911 |
1.2981 |
|
| S4 |
1.2824 |
1.2851 |
1.2964 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3591 |
1.3508 |
1.3171 |
|
| R3 |
1.3415 |
1.3332 |
1.3122 |
|
| R2 |
1.3239 |
1.3239 |
1.3106 |
|
| R1 |
1.3156 |
1.3156 |
1.3090 |
1.3198 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3083 |
| S1 |
1.2980 |
1.2980 |
1.3058 |
1.3022 |
| S2 |
1.2887 |
1.2887 |
1.3042 |
|
| S3 |
1.2711 |
1.2804 |
1.3026 |
|
| S4 |
1.2535 |
1.2628 |
1.2977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3145 |
1.2969 |
0.0176 |
1.4% |
0.0088 |
0.7% |
16% |
False |
False |
84,188 |
| 10 |
1.3164 |
1.2969 |
0.0195 |
1.5% |
0.0082 |
0.6% |
14% |
False |
False |
84,672 |
| 20 |
1.3294 |
1.2969 |
0.0325 |
2.5% |
0.0086 |
0.7% |
9% |
False |
False |
92,905 |
| 40 |
1.3621 |
1.2969 |
0.0652 |
5.0% |
0.0098 |
0.8% |
4% |
False |
False |
70,944 |
| 60 |
1.3630 |
1.2969 |
0.0661 |
5.1% |
0.0089 |
0.7% |
4% |
False |
False |
47,493 |
| 80 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0082 |
0.6% |
4% |
False |
False |
35,653 |
| 100 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0076 |
0.6% |
4% |
False |
False |
28,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3293 |
|
2.618 |
1.3195 |
|
1.618 |
1.3135 |
|
1.000 |
1.3098 |
|
0.618 |
1.3075 |
|
HIGH |
1.3038 |
|
0.618 |
1.3015 |
|
0.500 |
1.3008 |
|
0.382 |
1.3001 |
|
LOW |
1.2978 |
|
0.618 |
1.2941 |
|
1.000 |
1.2918 |
|
1.618 |
1.2881 |
|
2.618 |
1.2821 |
|
4.250 |
1.2723 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3008 |
1.3062 |
| PP |
1.3004 |
1.3040 |
| S1 |
1.3001 |
1.3019 |
|