CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3006 |
1.2997 |
-0.0009 |
-0.1% |
1.3032 |
| High |
1.3038 |
1.3069 |
0.0031 |
0.2% |
1.3145 |
| Low |
1.2978 |
1.2994 |
0.0016 |
0.1% |
1.2969 |
| Close |
1.2997 |
1.3054 |
0.0057 |
0.4% |
1.3074 |
| Range |
0.0060 |
0.0075 |
0.0015 |
25.0% |
0.0176 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
86,185 |
86,543 |
358 |
0.4% |
377,666 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3264 |
1.3234 |
1.3095 |
|
| R3 |
1.3189 |
1.3159 |
1.3075 |
|
| R2 |
1.3114 |
1.3114 |
1.3068 |
|
| R1 |
1.3084 |
1.3084 |
1.3061 |
1.3099 |
| PP |
1.3039 |
1.3039 |
1.3039 |
1.3047 |
| S1 |
1.3009 |
1.3009 |
1.3047 |
1.3024 |
| S2 |
1.2964 |
1.2964 |
1.3040 |
|
| S3 |
1.2889 |
1.2934 |
1.3033 |
|
| S4 |
1.2814 |
1.2859 |
1.3013 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3591 |
1.3508 |
1.3171 |
|
| R3 |
1.3415 |
1.3332 |
1.3122 |
|
| R2 |
1.3239 |
1.3239 |
1.3106 |
|
| R1 |
1.3156 |
1.3156 |
1.3090 |
1.3198 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3083 |
| S1 |
1.2980 |
1.2980 |
1.3058 |
1.3022 |
| S2 |
1.2887 |
1.2887 |
1.3042 |
|
| S3 |
1.2711 |
1.2804 |
1.3026 |
|
| S4 |
1.2535 |
1.2628 |
1.2977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3145 |
1.2969 |
0.0176 |
1.3% |
0.0091 |
0.7% |
48% |
False |
False |
85,230 |
| 10 |
1.3145 |
1.2969 |
0.0176 |
1.3% |
0.0080 |
0.6% |
48% |
False |
False |
84,690 |
| 20 |
1.3294 |
1.2969 |
0.0325 |
2.5% |
0.0083 |
0.6% |
26% |
False |
False |
92,006 |
| 40 |
1.3608 |
1.2969 |
0.0639 |
4.9% |
0.0098 |
0.7% |
13% |
False |
False |
73,046 |
| 60 |
1.3630 |
1.2969 |
0.0661 |
5.1% |
0.0089 |
0.7% |
13% |
False |
False |
48,935 |
| 80 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0082 |
0.6% |
11% |
False |
False |
36,734 |
| 100 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0076 |
0.6% |
11% |
False |
False |
29,406 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3388 |
|
2.618 |
1.3265 |
|
1.618 |
1.3190 |
|
1.000 |
1.3144 |
|
0.618 |
1.3115 |
|
HIGH |
1.3069 |
|
0.618 |
1.3040 |
|
0.500 |
1.3032 |
|
0.382 |
1.3023 |
|
LOW |
1.2994 |
|
0.618 |
1.2948 |
|
1.000 |
1.2919 |
|
1.618 |
1.2873 |
|
2.618 |
1.2798 |
|
4.250 |
1.2675 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3047 |
1.3044 |
| PP |
1.3039 |
1.3034 |
| S1 |
1.3032 |
1.3024 |
|