CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2997 |
1.3061 |
0.0064 |
0.5% |
1.3032 |
| High |
1.3069 |
1.3088 |
0.0019 |
0.1% |
1.3145 |
| Low |
1.2994 |
1.3020 |
0.0026 |
0.2% |
1.2969 |
| Close |
1.3054 |
1.3025 |
-0.0029 |
-0.2% |
1.3074 |
| Range |
0.0075 |
0.0068 |
-0.0007 |
-9.3% |
0.0176 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
86,543 |
112,472 |
25,929 |
30.0% |
377,666 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3248 |
1.3205 |
1.3062 |
|
| R3 |
1.3180 |
1.3137 |
1.3044 |
|
| R2 |
1.3112 |
1.3112 |
1.3037 |
|
| R1 |
1.3069 |
1.3069 |
1.3031 |
1.3057 |
| PP |
1.3044 |
1.3044 |
1.3044 |
1.3038 |
| S1 |
1.3001 |
1.3001 |
1.3019 |
1.2989 |
| S2 |
1.2976 |
1.2976 |
1.3013 |
|
| S3 |
1.2908 |
1.2933 |
1.3006 |
|
| S4 |
1.2840 |
1.2865 |
1.2988 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3591 |
1.3508 |
1.3171 |
|
| R3 |
1.3415 |
1.3332 |
1.3122 |
|
| R2 |
1.3239 |
1.3239 |
1.3106 |
|
| R1 |
1.3156 |
1.3156 |
1.3090 |
1.3198 |
| PP |
1.3063 |
1.3063 |
1.3063 |
1.3083 |
| S1 |
1.2980 |
1.2980 |
1.3058 |
1.3022 |
| S2 |
1.2887 |
1.2887 |
1.3042 |
|
| S3 |
1.2711 |
1.2804 |
1.3026 |
|
| S4 |
1.2535 |
1.2628 |
1.2977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3145 |
1.2978 |
0.0167 |
1.3% |
0.0075 |
0.6% |
28% |
False |
False |
85,572 |
| 10 |
1.3145 |
1.2969 |
0.0176 |
1.4% |
0.0080 |
0.6% |
32% |
False |
False |
87,386 |
| 20 |
1.3222 |
1.2969 |
0.0253 |
1.9% |
0.0080 |
0.6% |
22% |
False |
False |
92,664 |
| 40 |
1.3540 |
1.2969 |
0.0571 |
4.4% |
0.0098 |
0.7% |
10% |
False |
False |
75,821 |
| 60 |
1.3630 |
1.2969 |
0.0661 |
5.1% |
0.0089 |
0.7% |
8% |
False |
False |
50,806 |
| 80 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0083 |
0.6% |
7% |
False |
False |
38,140 |
| 100 |
1.3737 |
1.2969 |
0.0768 |
5.9% |
0.0076 |
0.6% |
7% |
False |
False |
30,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3377 |
|
2.618 |
1.3266 |
|
1.618 |
1.3198 |
|
1.000 |
1.3156 |
|
0.618 |
1.3130 |
|
HIGH |
1.3088 |
|
0.618 |
1.3062 |
|
0.500 |
1.3054 |
|
0.382 |
1.3046 |
|
LOW |
1.3020 |
|
0.618 |
1.2978 |
|
1.000 |
1.2952 |
|
1.618 |
1.2910 |
|
2.618 |
1.2842 |
|
4.250 |
1.2731 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3054 |
1.3033 |
| PP |
1.3044 |
1.3030 |
| S1 |
1.3035 |
1.3028 |
|