CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3061 |
1.3029 |
-0.0032 |
-0.2% |
1.3061 |
| High |
1.3088 |
1.3032 |
-0.0056 |
-0.4% |
1.3088 |
| Low |
1.3020 |
1.2820 |
-0.0200 |
-1.5% |
1.2820 |
| Close |
1.3025 |
1.2822 |
-0.0203 |
-1.6% |
1.2822 |
| Range |
0.0068 |
0.0212 |
0.0144 |
211.8% |
0.0268 |
| ATR |
0.0085 |
0.0094 |
0.0009 |
10.6% |
0.0000 |
| Volume |
112,472 |
160,614 |
48,142 |
42.8% |
481,901 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3527 |
1.3387 |
1.2939 |
|
| R3 |
1.3315 |
1.3175 |
1.2880 |
|
| R2 |
1.3103 |
1.3103 |
1.2861 |
|
| R1 |
1.2963 |
1.2963 |
1.2841 |
1.2927 |
| PP |
1.2891 |
1.2891 |
1.2891 |
1.2874 |
| S1 |
1.2751 |
1.2751 |
1.2803 |
1.2715 |
| S2 |
1.2679 |
1.2679 |
1.2783 |
|
| S3 |
1.2467 |
1.2539 |
1.2764 |
|
| S4 |
1.2255 |
1.2327 |
1.2705 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3536 |
1.2969 |
|
| R3 |
1.3446 |
1.3268 |
1.2896 |
|
| R2 |
1.3178 |
1.3178 |
1.2871 |
|
| R1 |
1.3000 |
1.3000 |
1.2847 |
1.2955 |
| PP |
1.2910 |
1.2910 |
1.2910 |
1.2888 |
| S1 |
1.2732 |
1.2732 |
1.2797 |
1.2687 |
| S2 |
1.2642 |
1.2642 |
1.2773 |
|
| S3 |
1.2374 |
1.2464 |
1.2748 |
|
| S4 |
1.2106 |
1.2196 |
1.2675 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3088 |
1.2820 |
0.0268 |
2.1% |
0.0095 |
0.7% |
1% |
False |
True |
96,380 |
| 10 |
1.3145 |
1.2820 |
0.0325 |
2.5% |
0.0096 |
0.7% |
1% |
False |
True |
95,666 |
| 20 |
1.3222 |
1.2820 |
0.0402 |
3.1% |
0.0087 |
0.7% |
0% |
False |
True |
96,185 |
| 40 |
1.3431 |
1.2820 |
0.0611 |
4.8% |
0.0096 |
0.7% |
0% |
False |
True |
79,806 |
| 60 |
1.3630 |
1.2820 |
0.0810 |
6.3% |
0.0091 |
0.7% |
0% |
False |
True |
53,475 |
| 80 |
1.3737 |
1.2820 |
0.0917 |
7.2% |
0.0085 |
0.7% |
0% |
False |
True |
40,147 |
| 100 |
1.3737 |
1.2820 |
0.0917 |
7.2% |
0.0078 |
0.6% |
0% |
False |
True |
32,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3933 |
|
2.618 |
1.3587 |
|
1.618 |
1.3375 |
|
1.000 |
1.3244 |
|
0.618 |
1.3163 |
|
HIGH |
1.3032 |
|
0.618 |
1.2951 |
|
0.500 |
1.2926 |
|
0.382 |
1.2901 |
|
LOW |
1.2820 |
|
0.618 |
1.2689 |
|
1.000 |
1.2608 |
|
1.618 |
1.2477 |
|
2.618 |
1.2265 |
|
4.250 |
1.1919 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2926 |
1.2954 |
| PP |
1.2891 |
1.2910 |
| S1 |
1.2857 |
1.2866 |
|