CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 1.2573 1.2543 -0.0030 -0.2% 1.3061
High 1.2601 1.2569 -0.0032 -0.3% 1.3088
Low 1.2502 1.2411 -0.0091 -0.7% 1.2820
Close 1.2540 1.2462 -0.0078 -0.6% 1.2822
Range 0.0099 0.0158 0.0059 59.6% 0.0268
ATR 0.0105 0.0109 0.0004 3.6% 0.0000
Volume 119,387 130,669 11,282 9.4% 481,901
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.2955 1.2866 1.2549
R3 1.2797 1.2708 1.2505
R2 1.2639 1.2639 1.2491
R1 1.2550 1.2550 1.2476 1.2516
PP 1.2481 1.2481 1.2481 1.2463
S1 1.2392 1.2392 1.2448 1.2358
S2 1.2323 1.2323 1.2433
S3 1.2165 1.2234 1.2419
S4 1.2007 1.2076 1.2375
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3714 1.3536 1.2969
R3 1.3446 1.3268 1.2896
R2 1.3178 1.3178 1.2871
R1 1.3000 1.3000 1.2847 1.2955
PP 1.2910 1.2910 1.2910 1.2888
S1 1.2732 1.2732 1.2797 1.2687
S2 1.2642 1.2642 1.2773
S3 1.2374 1.2464 1.2748
S4 1.2106 1.2196 1.2675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3032 1.2411 0.0621 5.0% 0.0163 1.3% 8% False True 131,446
10 1.3145 1.2411 0.0734 5.9% 0.0119 1.0% 7% False True 108,509
20 1.3171 1.2411 0.0760 6.1% 0.0098 0.8% 7% False True 98,753
40 1.3408 1.2411 0.0997 8.0% 0.0100 0.8% 5% False True 91,704
60 1.3630 1.2411 0.1219 9.8% 0.0096 0.8% 4% False True 61,739
80 1.3737 1.2411 0.1326 10.6% 0.0089 0.7% 4% False True 46,353
100 1.3737 1.2411 0.1326 10.6% 0.0083 0.7% 4% False True 37,103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3241
2.618 1.2983
1.618 1.2825
1.000 1.2727
0.618 1.2667
HIGH 1.2569
0.618 1.2509
0.500 1.2490
0.382 1.2471
LOW 1.2411
0.618 1.2313
1.000 1.2253
1.618 1.2155
2.618 1.1997
4.250 1.1740
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 1.2490 1.2591
PP 1.2481 1.2548
S1 1.2471 1.2505

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols