CME British Pound Future June 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	1.2543	1.2456	-0.0087	-0.7%	1.2833
High	1.2569	1.2614	0.0045	0.4%	1.2840
Low	1.2411	1.2454	0.0043	0.3%	1.2411
Close	1.2462	1.2599	0.0137	1.1%	1.2599
Range	0.0158	0.0160	0.0002	1.3%	0.0429
ATR	0.0109	0.0112	0.0004	3.4%	0.0000
Volume	130,669	126,746	-3,923	-3.0%	623,366

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3036	1.2977	1.2687
R3	1.2876	1.2817	1.2643
R2	1.2716	1.2716	1.2628
R1	1.2657	1.2657	1.2614	1.2687
PP	1.2556	1.2556	1.2556	1.2570
S1	1.2497	1.2497	1.2584	1.2527
S2	1.2396	1.2396	1.2570
S3	1.2236	1.2337	1.2555
S4	1.2076	1.2177	1.2511

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3904	1.3680	1.2835
R3	1.3475	1.3251	1.2717
R2	1.3046	1.3046	1.2678
R1	1.2822	1.2822	1.2638	1.2720
PP	1.2617	1.2617	1.2617	1.2565
S1	1.2393	1.2393	1.2560	1.2291
S2	1.2188	1.2188	1.2520
S3	1.1759	1.1964	1.2481
S4	1.1330	1.1535	1.2363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2840	1.2411	0.0429	3.4%	0.0152	1.2%	44%	False	False	124,673
10	1.3088	1.2411	0.0677	5.4%	0.0124	1.0%	28%	False	False	110,526
20	1.3164	1.2411	0.0753	6.0%	0.0102	0.8%	25%	False	False	99,192
40	1.3343	1.2411	0.0932	7.4%	0.0102	0.8%	20%	False	False	94,754
60	1.3630	1.2411	0.1219	9.7%	0.0098	0.8%	15%	False	False	63,830
80	1.3737	1.2411	0.1326	10.5%	0.0090	0.7%	14%	False	False	47,936
100	1.3737	1.2411	0.1326	10.5%	0.0084	0.7%	14%	False	False	38,370

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.3294
2.618	1.3033
1.618	1.2873
1.000	1.2774
0.618	1.2713
HIGH	1.2614
0.618	1.2553
0.500	1.2534
0.382	1.2515
LOW	1.2454
0.618	1.2355
1.000	1.2294
1.618	1.2195
2.618	1.2035
4.250	1.1774

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	1.2577	1.2570
PP	1.2556	1.2541
S1	1.2534	1.2513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols