CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2498 |
1.2631 |
0.0133 |
1.1% |
1.2833 |
| High |
1.2638 |
1.2635 |
-0.0003 |
0.0% |
1.2840 |
| Low |
1.2451 |
1.2325 |
-0.0126 |
-1.0% |
1.2411 |
| Close |
1.2577 |
1.2350 |
-0.0227 |
-1.8% |
1.2599 |
| Range |
0.0187 |
0.0310 |
0.0123 |
65.8% |
0.0429 |
| ATR |
0.0118 |
0.0131 |
0.0014 |
11.7% |
0.0000 |
| Volume |
111,897 |
172,764 |
60,867 |
54.4% |
623,366 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3367 |
1.3168 |
1.2521 |
|
| R3 |
1.3057 |
1.2858 |
1.2435 |
|
| R2 |
1.2747 |
1.2747 |
1.2407 |
|
| R1 |
1.2548 |
1.2548 |
1.2378 |
1.2493 |
| PP |
1.2437 |
1.2437 |
1.2437 |
1.2409 |
| S1 |
1.2238 |
1.2238 |
1.2322 |
1.2183 |
| S2 |
1.2127 |
1.2127 |
1.2293 |
|
| S3 |
1.1817 |
1.1928 |
1.2265 |
|
| S4 |
1.1507 |
1.1618 |
1.2180 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3904 |
1.3680 |
1.2835 |
|
| R3 |
1.3475 |
1.3251 |
1.2717 |
|
| R2 |
1.3046 |
1.3046 |
1.2678 |
|
| R1 |
1.2822 |
1.2822 |
1.2638 |
1.2720 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2565 |
| S1 |
1.2393 |
1.2393 |
1.2560 |
1.2291 |
| S2 |
1.2188 |
1.2188 |
1.2520 |
|
| S3 |
1.1759 |
1.1964 |
1.2481 |
|
| S4 |
1.1330 |
1.1535 |
1.2363 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2325 |
0.0313 |
2.5% |
0.0176 |
1.4% |
8% |
False |
True |
112,680 |
| 10 |
1.3032 |
1.2325 |
0.0707 |
5.7% |
0.0170 |
1.4% |
4% |
False |
True |
122,063 |
| 20 |
1.3145 |
1.2325 |
0.0820 |
6.6% |
0.0125 |
1.0% |
3% |
False |
True |
104,725 |
| 40 |
1.3294 |
1.2325 |
0.0969 |
7.8% |
0.0109 |
0.9% |
3% |
False |
True |
100,678 |
| 60 |
1.3630 |
1.2325 |
0.1305 |
10.6% |
0.0105 |
0.9% |
2% |
False |
True |
71,035 |
| 80 |
1.3737 |
1.2325 |
0.1412 |
11.4% |
0.0096 |
0.8% |
2% |
False |
True |
53,378 |
| 100 |
1.3737 |
1.2325 |
0.1412 |
11.4% |
0.0090 |
0.7% |
2% |
False |
True |
42,724 |
| 120 |
1.3737 |
1.2325 |
0.1412 |
11.4% |
0.0081 |
0.7% |
2% |
False |
True |
35,615 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3953 |
|
2.618 |
1.3447 |
|
1.618 |
1.3137 |
|
1.000 |
1.2945 |
|
0.618 |
1.2827 |
|
HIGH |
1.2635 |
|
0.618 |
1.2517 |
|
0.500 |
1.2480 |
|
0.382 |
1.2443 |
|
LOW |
1.2325 |
|
0.618 |
1.2133 |
|
1.000 |
1.2015 |
|
1.618 |
1.1823 |
|
2.618 |
1.1513 |
|
4.250 |
1.1008 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2480 |
1.2482 |
| PP |
1.2437 |
1.2438 |
| S1 |
1.2393 |
1.2394 |
|