CME British Pound Future June 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 1.2631 1.2355 -0.0276 -2.2% 1.2577
High 1.2635 1.2380 -0.0255 -2.0% 1.2638
Low 1.2325 1.2276 -0.0049 -0.4% 1.2276
Close 1.2350 1.2331 -0.0019 -0.2% 1.2331
Range 0.0310 0.0104 -0.0206 -66.5% 0.0362
ATR 0.0131 0.0129 -0.0002 -1.5% 0.0000
Volume 172,764 124,139 -48,625 -28.1% 560,796
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.2641 1.2590 1.2388
R3 1.2537 1.2486 1.2360
R2 1.2433 1.2433 1.2350
R1 1.2382 1.2382 1.2341 1.2356
PP 1.2329 1.2329 1.2329 1.2316
S1 1.2278 1.2278 1.2321 1.2252
S2 1.2225 1.2225 1.2312
S3 1.2121 1.2174 1.2302
S4 1.2017 1.2070 1.2274
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 1.3501 1.3278 1.2530
R3 1.3139 1.2916 1.2431
R2 1.2777 1.2777 1.2397
R1 1.2554 1.2554 1.2364 1.2485
PP 1.2415 1.2415 1.2415 1.2380
S1 1.2192 1.2192 1.2298 1.2123
S2 1.2053 1.2053 1.2265
S3 1.1691 1.1830 1.2231
S4 1.1329 1.1468 1.2132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2638 1.2276 0.0362 2.9% 0.0165 1.3% 15% False True 112,159
10 1.2840 1.2276 0.0564 4.6% 0.0159 1.3% 10% False True 118,416
20 1.3145 1.2276 0.0869 7.0% 0.0127 1.0% 6% False True 107,041
40 1.3294 1.2276 0.1018 8.3% 0.0109 0.9% 5% False True 100,789
60 1.3630 1.2276 0.1354 11.0% 0.0106 0.9% 4% False True 73,097
80 1.3737 1.2276 0.1461 11.8% 0.0097 0.8% 4% False True 54,929
100 1.3737 1.2276 0.1461 11.8% 0.0091 0.7% 4% False True 43,966
120 1.3737 1.2276 0.1461 11.8% 0.0082 0.7% 4% False True 36,649
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2822
2.618 1.2652
1.618 1.2548
1.000 1.2484
0.618 1.2444
HIGH 1.2380
0.618 1.2340
0.500 1.2328
0.382 1.2316
LOW 1.2276
0.618 1.2212
1.000 1.2172
1.618 1.2108
2.618 1.2004
4.250 1.1834
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 1.2330 1.2457
PP 1.2329 1.2415
S1 1.2328 1.2373

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols