CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 09-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2022 |
09-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2355 |
1.2344 |
-0.0011 |
-0.1% |
1.2577 |
| High |
1.2380 |
1.2406 |
0.0026 |
0.2% |
1.2638 |
| Low |
1.2276 |
1.2261 |
-0.0015 |
-0.1% |
1.2276 |
| Close |
1.2331 |
1.2343 |
0.0012 |
0.1% |
1.2331 |
| Range |
0.0104 |
0.0145 |
0.0041 |
39.4% |
0.0362 |
| ATR |
0.0129 |
0.0130 |
0.0001 |
0.9% |
0.0000 |
| Volume |
124,139 |
107,083 |
-17,056 |
-13.7% |
560,796 |
|
| Daily Pivots for day following 09-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2772 |
1.2702 |
1.2423 |
|
| R3 |
1.2627 |
1.2557 |
1.2383 |
|
| R2 |
1.2482 |
1.2482 |
1.2370 |
|
| R1 |
1.2412 |
1.2412 |
1.2356 |
1.2375 |
| PP |
1.2337 |
1.2337 |
1.2337 |
1.2318 |
| S1 |
1.2267 |
1.2267 |
1.2330 |
1.2230 |
| S2 |
1.2192 |
1.2192 |
1.2316 |
|
| S3 |
1.2047 |
1.2122 |
1.2303 |
|
| S4 |
1.1902 |
1.1977 |
1.2263 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3278 |
1.2530 |
|
| R3 |
1.3139 |
1.2916 |
1.2431 |
|
| R2 |
1.2777 |
1.2777 |
1.2397 |
|
| R1 |
1.2554 |
1.2554 |
1.2364 |
1.2485 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2380 |
| S1 |
1.2192 |
1.2192 |
1.2298 |
1.2123 |
| S2 |
1.2053 |
1.2053 |
1.2265 |
|
| S3 |
1.1691 |
1.1830 |
1.2231 |
|
| S4 |
1.1329 |
1.1468 |
1.2132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2261 |
0.0377 |
3.1% |
0.0169 |
1.4% |
22% |
False |
True |
120,517 |
| 10 |
1.2771 |
1.2261 |
0.0510 |
4.1% |
0.0159 |
1.3% |
16% |
False |
True |
115,684 |
| 20 |
1.3145 |
1.2261 |
0.0884 |
7.2% |
0.0130 |
1.1% |
9% |
False |
True |
107,540 |
| 40 |
1.3294 |
1.2261 |
0.1033 |
8.4% |
0.0110 |
0.9% |
8% |
False |
True |
100,954 |
| 60 |
1.3630 |
1.2261 |
0.1369 |
11.1% |
0.0107 |
0.9% |
6% |
False |
True |
74,855 |
| 80 |
1.3737 |
1.2261 |
0.1476 |
12.0% |
0.0098 |
0.8% |
6% |
False |
True |
56,267 |
| 100 |
1.3737 |
1.2261 |
0.1476 |
12.0% |
0.0092 |
0.7% |
6% |
False |
True |
45,036 |
| 120 |
1.3737 |
1.2261 |
0.1476 |
12.0% |
0.0083 |
0.7% |
6% |
False |
True |
37,541 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3022 |
|
2.618 |
1.2786 |
|
1.618 |
1.2641 |
|
1.000 |
1.2551 |
|
0.618 |
1.2496 |
|
HIGH |
1.2406 |
|
0.618 |
1.2351 |
|
0.500 |
1.2334 |
|
0.382 |
1.2316 |
|
LOW |
1.2261 |
|
0.618 |
1.2171 |
|
1.000 |
1.2116 |
|
1.618 |
1.2026 |
|
2.618 |
1.1881 |
|
4.250 |
1.1645 |
|
|
| Fisher Pivots for day following 09-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2340 |
1.2448 |
| PP |
1.2337 |
1.2413 |
| S1 |
1.2334 |
1.2378 |
|