CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 10-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2022 |
10-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2344 |
1.2327 |
-0.0017 |
-0.1% |
1.2577 |
| High |
1.2406 |
1.2375 |
-0.0031 |
-0.2% |
1.2638 |
| Low |
1.2261 |
1.2291 |
0.0030 |
0.2% |
1.2276 |
| Close |
1.2343 |
1.2313 |
-0.0030 |
-0.2% |
1.2331 |
| Range |
0.0145 |
0.0084 |
-0.0061 |
-42.1% |
0.0362 |
| ATR |
0.0130 |
0.0127 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
107,083 |
99,974 |
-7,109 |
-6.6% |
560,796 |
|
| Daily Pivots for day following 10-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2578 |
1.2530 |
1.2359 |
|
| R3 |
1.2494 |
1.2446 |
1.2336 |
|
| R2 |
1.2410 |
1.2410 |
1.2328 |
|
| R1 |
1.2362 |
1.2362 |
1.2321 |
1.2344 |
| PP |
1.2326 |
1.2326 |
1.2326 |
1.2318 |
| S1 |
1.2278 |
1.2278 |
1.2305 |
1.2260 |
| S2 |
1.2242 |
1.2242 |
1.2298 |
|
| S3 |
1.2158 |
1.2194 |
1.2290 |
|
| S4 |
1.2074 |
1.2110 |
1.2267 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3278 |
1.2530 |
|
| R3 |
1.3139 |
1.2916 |
1.2431 |
|
| R2 |
1.2777 |
1.2777 |
1.2397 |
|
| R1 |
1.2554 |
1.2554 |
1.2364 |
1.2485 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2380 |
| S1 |
1.2192 |
1.2192 |
1.2298 |
1.2123 |
| S2 |
1.2053 |
1.2053 |
1.2265 |
|
| S3 |
1.1691 |
1.1830 |
1.2231 |
|
| S4 |
1.1329 |
1.1468 |
1.2132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2638 |
1.2261 |
0.0377 |
3.1% |
0.0166 |
1.3% |
14% |
False |
False |
123,171 |
| 10 |
1.2638 |
1.2261 |
0.0377 |
3.1% |
0.0147 |
1.2% |
14% |
False |
False |
114,465 |
| 20 |
1.3145 |
1.2261 |
0.0884 |
7.2% |
0.0131 |
1.1% |
6% |
False |
False |
108,589 |
| 40 |
1.3294 |
1.2261 |
0.1033 |
8.4% |
0.0110 |
0.9% |
5% |
False |
False |
101,488 |
| 60 |
1.3630 |
1.2261 |
0.1369 |
11.1% |
0.0107 |
0.9% |
4% |
False |
False |
76,518 |
| 80 |
1.3730 |
1.2261 |
0.1469 |
11.9% |
0.0098 |
0.8% |
4% |
False |
False |
57,516 |
| 100 |
1.3737 |
1.2261 |
0.1476 |
12.0% |
0.0092 |
0.7% |
4% |
False |
False |
46,034 |
| 120 |
1.3737 |
1.2261 |
0.1476 |
12.0% |
0.0083 |
0.7% |
4% |
False |
False |
38,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2732 |
|
2.618 |
1.2595 |
|
1.618 |
1.2511 |
|
1.000 |
1.2459 |
|
0.618 |
1.2427 |
|
HIGH |
1.2375 |
|
0.618 |
1.2343 |
|
0.500 |
1.2333 |
|
0.382 |
1.2323 |
|
LOW |
1.2291 |
|
0.618 |
1.2239 |
|
1.000 |
1.2207 |
|
1.618 |
1.2155 |
|
2.618 |
1.2071 |
|
4.250 |
1.1934 |
|
|
| Fisher Pivots for day following 10-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2333 |
1.2334 |
| PP |
1.2326 |
1.2327 |
| S1 |
1.2320 |
1.2320 |
|