CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 12-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2022 |
12-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2314 |
1.2249 |
-0.0065 |
-0.5% |
1.2577 |
| High |
1.2400 |
1.2252 |
-0.0148 |
-1.2% |
1.2638 |
| Low |
1.2236 |
1.2164 |
-0.0072 |
-0.6% |
1.2276 |
| Close |
1.2269 |
1.2174 |
-0.0095 |
-0.8% |
1.2331 |
| Range |
0.0164 |
0.0088 |
-0.0076 |
-46.3% |
0.0362 |
| ATR |
0.0130 |
0.0128 |
-0.0002 |
-1.4% |
0.0000 |
| Volume |
143,014 |
118,644 |
-24,370 |
-17.0% |
560,796 |
|
| Daily Pivots for day following 12-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2461 |
1.2405 |
1.2222 |
|
| R3 |
1.2373 |
1.2317 |
1.2198 |
|
| R2 |
1.2285 |
1.2285 |
1.2190 |
|
| R1 |
1.2229 |
1.2229 |
1.2182 |
1.2213 |
| PP |
1.2197 |
1.2197 |
1.2197 |
1.2189 |
| S1 |
1.2141 |
1.2141 |
1.2166 |
1.2125 |
| S2 |
1.2109 |
1.2109 |
1.2158 |
|
| S3 |
1.2021 |
1.2053 |
1.2150 |
|
| S4 |
1.1933 |
1.1965 |
1.2126 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3278 |
1.2530 |
|
| R3 |
1.3139 |
1.2916 |
1.2431 |
|
| R2 |
1.2777 |
1.2777 |
1.2397 |
|
| R1 |
1.2554 |
1.2554 |
1.2364 |
1.2485 |
| PP |
1.2415 |
1.2415 |
1.2415 |
1.2380 |
| S1 |
1.2192 |
1.2192 |
1.2298 |
1.2123 |
| S2 |
1.2053 |
1.2053 |
1.2265 |
|
| S3 |
1.1691 |
1.1830 |
1.2231 |
|
| S4 |
1.1329 |
1.1468 |
1.2132 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2406 |
1.2164 |
0.0242 |
2.0% |
0.0117 |
1.0% |
4% |
False |
True |
118,570 |
| 10 |
1.2638 |
1.2164 |
0.0474 |
3.9% |
0.0147 |
1.2% |
2% |
False |
True |
115,625 |
| 20 |
1.3145 |
1.2164 |
0.0981 |
8.1% |
0.0133 |
1.1% |
1% |
False |
True |
112,067 |
| 40 |
1.3294 |
1.2164 |
0.1130 |
9.3% |
0.0111 |
0.9% |
1% |
False |
True |
103,586 |
| 60 |
1.3630 |
1.2164 |
0.1466 |
12.0% |
0.0109 |
0.9% |
1% |
False |
True |
80,872 |
| 80 |
1.3636 |
1.2164 |
0.1472 |
12.1% |
0.0099 |
0.8% |
1% |
False |
True |
60,781 |
| 100 |
1.3737 |
1.2164 |
0.1573 |
12.9% |
0.0092 |
0.8% |
1% |
False |
True |
48,648 |
| 120 |
1.3737 |
1.2164 |
0.1573 |
12.9% |
0.0085 |
0.7% |
1% |
False |
True |
40,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2626 |
|
2.618 |
1.2482 |
|
1.618 |
1.2394 |
|
1.000 |
1.2340 |
|
0.618 |
1.2306 |
|
HIGH |
1.2252 |
|
0.618 |
1.2218 |
|
0.500 |
1.2208 |
|
0.382 |
1.2198 |
|
LOW |
1.2164 |
|
0.618 |
1.2110 |
|
1.000 |
1.2076 |
|
1.618 |
1.2022 |
|
2.618 |
1.1934 |
|
4.250 |
1.1790 |
|
|
| Fisher Pivots for day following 12-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2208 |
1.2282 |
| PP |
1.2197 |
1.2246 |
| S1 |
1.2185 |
1.2210 |
|