CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2251 |
1.2323 |
0.0072 |
0.6% |
1.2344 |
| High |
1.2330 |
1.2499 |
0.0169 |
1.4% |
1.2406 |
| Low |
1.2217 |
1.2318 |
0.0101 |
0.8% |
1.2156 |
| Close |
1.2319 |
1.2481 |
0.0162 |
1.3% |
1.2242 |
| Range |
0.0113 |
0.0181 |
0.0068 |
60.2% |
0.0250 |
| ATR |
0.0126 |
0.0130 |
0.0004 |
3.2% |
0.0000 |
| Volume |
73,411 |
118,643 |
45,232 |
61.6% |
559,375 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2976 |
1.2909 |
1.2581 |
|
| R3 |
1.2795 |
1.2728 |
1.2531 |
|
| R2 |
1.2614 |
1.2614 |
1.2514 |
|
| R1 |
1.2547 |
1.2547 |
1.2498 |
1.2581 |
| PP |
1.2433 |
1.2433 |
1.2433 |
1.2449 |
| S1 |
1.2366 |
1.2366 |
1.2464 |
1.2400 |
| S2 |
1.2252 |
1.2252 |
1.2448 |
|
| S3 |
1.2071 |
1.2185 |
1.2431 |
|
| S4 |
1.1890 |
1.2004 |
1.2381 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2880 |
1.2380 |
|
| R3 |
1.2768 |
1.2630 |
1.2311 |
|
| R2 |
1.2518 |
1.2518 |
1.2288 |
|
| R1 |
1.2380 |
1.2380 |
1.2265 |
1.2324 |
| PP |
1.2268 |
1.2268 |
1.2268 |
1.2240 |
| S1 |
1.2130 |
1.2130 |
1.2219 |
1.2074 |
| S2 |
1.2018 |
1.2018 |
1.2196 |
|
| S3 |
1.1768 |
1.1880 |
1.2173 |
|
| S4 |
1.1518 |
1.1630 |
1.2105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2499 |
1.2156 |
0.0343 |
2.7% |
0.0131 |
1.0% |
95% |
True |
False |
108,874 |
| 10 |
1.2638 |
1.2156 |
0.0482 |
3.9% |
0.0148 |
1.2% |
67% |
False |
False |
116,022 |
| 20 |
1.3088 |
1.2156 |
0.0932 |
7.5% |
0.0141 |
1.1% |
35% |
False |
False |
114,761 |
| 40 |
1.3294 |
1.2156 |
0.1138 |
9.1% |
0.0114 |
0.9% |
29% |
False |
False |
103,833 |
| 60 |
1.3621 |
1.2156 |
0.1465 |
11.7% |
0.0113 |
0.9% |
22% |
False |
False |
85,550 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.8% |
0.0102 |
0.8% |
22% |
False |
False |
64,310 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.7% |
0.0094 |
0.8% |
21% |
False |
False |
51,474 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.7% |
0.0086 |
0.7% |
21% |
False |
False |
42,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3268 |
|
2.618 |
1.2973 |
|
1.618 |
1.2792 |
|
1.000 |
1.2680 |
|
0.618 |
1.2611 |
|
HIGH |
1.2499 |
|
0.618 |
1.2430 |
|
0.500 |
1.2409 |
|
0.382 |
1.2387 |
|
LOW |
1.2318 |
|
0.618 |
1.2206 |
|
1.000 |
1.2137 |
|
1.618 |
1.2025 |
|
2.618 |
1.1844 |
|
4.250 |
1.1549 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2457 |
1.2430 |
| PP |
1.2433 |
1.2379 |
| S1 |
1.2409 |
1.2328 |
|