CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2323 |
1.2493 |
0.0170 |
1.4% |
1.2344 |
| High |
1.2499 |
1.2503 |
0.0004 |
0.0% |
1.2406 |
| Low |
1.2318 |
1.2329 |
0.0011 |
0.1% |
1.2156 |
| Close |
1.2481 |
1.2345 |
-0.0136 |
-1.1% |
1.2242 |
| Range |
0.0181 |
0.0174 |
-0.0007 |
-3.9% |
0.0250 |
| ATR |
0.0130 |
0.0133 |
0.0003 |
2.5% |
0.0000 |
| Volume |
118,643 |
93,277 |
-25,366 |
-21.4% |
559,375 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2914 |
1.2804 |
1.2441 |
|
| R3 |
1.2740 |
1.2630 |
1.2393 |
|
| R2 |
1.2566 |
1.2566 |
1.2377 |
|
| R1 |
1.2456 |
1.2456 |
1.2361 |
1.2424 |
| PP |
1.2392 |
1.2392 |
1.2392 |
1.2377 |
| S1 |
1.2282 |
1.2282 |
1.2329 |
1.2250 |
| S2 |
1.2218 |
1.2218 |
1.2313 |
|
| S3 |
1.2044 |
1.2108 |
1.2297 |
|
| S4 |
1.1870 |
1.1934 |
1.2249 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2880 |
1.2380 |
|
| R3 |
1.2768 |
1.2630 |
1.2311 |
|
| R2 |
1.2518 |
1.2518 |
1.2288 |
|
| R1 |
1.2380 |
1.2380 |
1.2265 |
1.2324 |
| PP |
1.2268 |
1.2268 |
1.2268 |
1.2240 |
| S1 |
1.2130 |
1.2130 |
1.2219 |
1.2074 |
| S2 |
1.2018 |
1.2018 |
1.2196 |
|
| S3 |
1.1768 |
1.1880 |
1.2173 |
|
| S4 |
1.1518 |
1.1630 |
1.2105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2503 |
1.2156 |
0.0347 |
2.8% |
0.0133 |
1.1% |
54% |
True |
False |
98,927 |
| 10 |
1.2635 |
1.2156 |
0.0479 |
3.9% |
0.0147 |
1.2% |
39% |
False |
False |
114,160 |
| 20 |
1.3088 |
1.2156 |
0.0932 |
7.5% |
0.0146 |
1.2% |
20% |
False |
False |
115,097 |
| 40 |
1.3294 |
1.2156 |
0.1138 |
9.2% |
0.0114 |
0.9% |
17% |
False |
False |
103,552 |
| 60 |
1.3608 |
1.2156 |
0.1452 |
11.8% |
0.0114 |
0.9% |
13% |
False |
False |
87,063 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.9% |
0.0103 |
0.8% |
13% |
False |
False |
65,475 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.8% |
0.0095 |
0.8% |
12% |
False |
False |
52,407 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.8% |
0.0087 |
0.7% |
12% |
False |
False |
43,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3243 |
|
2.618 |
1.2959 |
|
1.618 |
1.2785 |
|
1.000 |
1.2677 |
|
0.618 |
1.2611 |
|
HIGH |
1.2503 |
|
0.618 |
1.2437 |
|
0.500 |
1.2416 |
|
0.382 |
1.2395 |
|
LOW |
1.2329 |
|
0.618 |
1.2221 |
|
1.000 |
1.2155 |
|
1.618 |
1.2047 |
|
2.618 |
1.1873 |
|
4.250 |
1.1590 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2416 |
1.2360 |
| PP |
1.2392 |
1.2355 |
| S1 |
1.2369 |
1.2350 |
|