CME British Pound Future June 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2493 |
1.2341 |
-0.0152 |
-1.2% |
1.2344 |
| High |
1.2503 |
1.2524 |
0.0021 |
0.2% |
1.2406 |
| Low |
1.2329 |
1.2337 |
0.0008 |
0.1% |
1.2156 |
| Close |
1.2345 |
1.2499 |
0.0154 |
1.2% |
1.2242 |
| Range |
0.0174 |
0.0187 |
0.0013 |
7.5% |
0.0250 |
| ATR |
0.0133 |
0.0137 |
0.0004 |
2.9% |
0.0000 |
| Volume |
93,277 |
105,489 |
12,212 |
13.1% |
559,375 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3014 |
1.2944 |
1.2602 |
|
| R3 |
1.2827 |
1.2757 |
1.2550 |
|
| R2 |
1.2640 |
1.2640 |
1.2533 |
|
| R1 |
1.2570 |
1.2570 |
1.2516 |
1.2605 |
| PP |
1.2453 |
1.2453 |
1.2453 |
1.2471 |
| S1 |
1.2383 |
1.2383 |
1.2482 |
1.2418 |
| S2 |
1.2266 |
1.2266 |
1.2465 |
|
| S3 |
1.2079 |
1.2196 |
1.2448 |
|
| S4 |
1.1892 |
1.2009 |
1.2396 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3018 |
1.2880 |
1.2380 |
|
| R3 |
1.2768 |
1.2630 |
1.2311 |
|
| R2 |
1.2518 |
1.2518 |
1.2288 |
|
| R1 |
1.2380 |
1.2380 |
1.2265 |
1.2324 |
| PP |
1.2268 |
1.2268 |
1.2268 |
1.2240 |
| S1 |
1.2130 |
1.2130 |
1.2219 |
1.2074 |
| S2 |
1.2018 |
1.2018 |
1.2196 |
|
| S3 |
1.1768 |
1.1880 |
1.2173 |
|
| S4 |
1.1518 |
1.1630 |
1.2105 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2524 |
1.2156 |
0.0368 |
2.9% |
0.0153 |
1.2% |
93% |
True |
False |
96,296 |
| 10 |
1.2524 |
1.2156 |
0.0368 |
2.9% |
0.0135 |
1.1% |
93% |
True |
False |
107,433 |
| 20 |
1.3032 |
1.2156 |
0.0876 |
7.0% |
0.0152 |
1.2% |
39% |
False |
False |
114,748 |
| 40 |
1.3222 |
1.2156 |
0.1066 |
8.5% |
0.0116 |
0.9% |
32% |
False |
False |
103,706 |
| 60 |
1.3540 |
1.2156 |
0.1384 |
11.1% |
0.0116 |
0.9% |
25% |
False |
False |
88,797 |
| 80 |
1.3630 |
1.2156 |
0.1474 |
11.8% |
0.0104 |
0.8% |
23% |
False |
False |
66,791 |
| 100 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0096 |
0.8% |
22% |
False |
False |
53,461 |
| 120 |
1.3737 |
1.2156 |
0.1581 |
12.6% |
0.0088 |
0.7% |
22% |
False |
False |
44,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3319 |
|
2.618 |
1.3014 |
|
1.618 |
1.2827 |
|
1.000 |
1.2711 |
|
0.618 |
1.2640 |
|
HIGH |
1.2524 |
|
0.618 |
1.2453 |
|
0.500 |
1.2431 |
|
0.382 |
1.2408 |
|
LOW |
1.2337 |
|
0.618 |
1.2221 |
|
1.000 |
1.2150 |
|
1.618 |
1.2034 |
|
2.618 |
1.1847 |
|
4.250 |
1.1542 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.2476 |
1.2473 |
| PP |
1.2453 |
1.2447 |
| S1 |
1.2431 |
1.2421 |
|